Boundless(ZKC)今天
$0.07017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.072799 | $0.07288 | $0.06893 | $0.07048 | $5.111M |
2026-03-26 | $0.074153 | $0.08699 | $0.07222 | $0.07262 | $24.335M |
2026-03-25 | $0.075003 | $0.07592 | $0.07382 | $0.07419 | $3.042M |
2026-03-24 | $0.073963 | $0.07639 | $0.07372 | $0.07464 | $5.136M |
2026-03-23 | $0.073953 | $0.07488 | $0.07132 | $0.07372 | $4.809M |
2026-03-22 | $0.076997 | $0.07709 | $0.07352 | $0.07399 | $6.080M |
2026-03-21 | $0.077121 | $0.07799 | $0.07591 | $0.07681 | $2.745M |
2026-03-20 | $0.077241 | $0.0783 | $0.07661 | $0.07729 | $3.463M |
2026-03-19 | $0.079403 | $0.0798 | $0.07671 | $0.07732 | $4.744M |
2026-03-18 | $0.082453 | $0.0838 | $0.07821 | $0.07931 | $5.566M |
2026-03-17 | $0.081877 | $0.0833 | $0.08048 | $0.0825 | $5.719M |
2026-03-16 | $0.079691 | $0.0825 | $0.07901 | $0.0817 | $11.765M |
2026-03-15 | $0.083311 | $0.0885 | $0.07913 | $0.07982 | $9.822M |
2026-03-14 | $0.085903 | $0.0863 | $0.08222 | $0.0832 | $3.357M |
2026-03-13 | $0.084535 | $0.0868 | $0.08424 | $0.08561 | $3.309M |
2026-03-12 | $0.085155 | $0.0871 | $0.08322 | $0.0844 | $4.876M |
2026-03-11 | $0.085839 | $0.0865 | $0.08291 | $0.0851 | $4.029M |
2026-03-10 | $0.081614 | $0.0865 | $0.0813 | $0.08599 | $7.927M |
2026-03-09 | $0.080016 | $0.0824 | $0.07951 | $0.08151 | $4.963M |
2026-03-08 | $0.0805 | $0.0823 | $0.07919 | $0.08001 | $4.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



