Injective Quants(QUNT)今天
$0.000211
1年前
$0.003200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000233 | $0.000233 | $0.000209 | $0.000209 | $368.8021 |
2026-03-26 | $0.000225 | $0.000233 | $0.000220 | $0.000233 | $243.4427 |
2026-03-25 | $0.000224 | $0.000229 | $0.000221 | $0.000225 | $160.5356 |
2026-03-24 | $0.000222 | $0.000229 | $0.000221 | $0.000224 | $26.05164 |
2026-03-23 | -- | $0.000227 | $0.000213 | -- | -- |
2026-03-22 | -- | $0.000234 | $0.000220 | -- | -- |
2026-03-21 | $0.000230 | $0.000235 | $0.000228 | $0.000235 | $20.14016 |
2026-03-20 | $0.000219 | $0.000242 | $0.000219 | $0.000230 | $19.93260 |
2026-03-19 | $0.000225 | $0.000231 | $0.000219 | $0.000219 | $9.199766 |
2026-03-18 | $0.000239 | $0.000241 | $0.000224 | $0.000225 | $19.66439 |
2026-03-17 | $0.000235 | $0.000243 | $0.000235 | $0.000239 | $51.23408 |
2026-03-16 | -- | $0.000237 | $0.000234 | $0.000235 | $0.471536 |
2026-03-15 | -- | $0.000225 | $0.000220 | -- | -- |
2026-03-14 | $0.000231 | $0.000228 | $0.000220 | $0.000221 | $41.89323 |
2026-03-13 | $0.000221 | $0.000232 | $0.000220 | $0.000231 | $30.27742 |
2026-03-12 | $0.000219 | $0.000226 | $0.000218 | $0.000221 | $5.334977 |
2026-03-11 | $0.000225 | $0.000227 | $0.000213 | $0.000219 | $16.91050 |
2026-03-10 | $0.000218 | $0.000226 | $0.000216 | $0.000225 | $2.761364 |
2026-03-09 | $0.000206 | $0.000219 | $0.000203 | $0.000218 | $6.655708 |
2026-03-08 | $0.000208 | $0.000215 | $0.000204 | $0.000206 | $238.1265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective Quants(QUNT)



