Hedera(HBAR)今天
$0.170038
1年前
$0.05225
2年前
$0.060633
3年前
$0.052313
4年前
$0.422333
5年前
$0.030442
6年前
$0.032893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.168818 | $0.180512 | $0.171530 | $0.172649 | $339.915M |
2025-11-07 | $0.164840 | $0.171530 | $0.159828 | $0.168653 | $300.502M |
2025-11-06 | $0.173608 | $0.17682 | $0.16392 | $0.164758 | $218.109M |
2025-11-05 | $0.173338 | $0.17433 | $0.15893 | $0.173565 | $444.069M |
2025-11-04 | $0.175277 | $0.18316 | $0.16954 | $0.173146 | $414.019M |
2025-11-03 | $0.194261 | $0.195129 | $0.173320 | $0.174730 | $337.818M |
2025-11-02 | $0.199882 | $0.201492 | $0.192299 | $0.193656 | $235.825M |
2025-11-01 | $0.194022 | $0.20482 | $0.19024 | $0.200234 | $372.762M |
2025-10-31 | $0.192871 | $0.198687 | $0.189924 | $0.194755 | $441.142M |
2025-10-30 | $0.197773 | $0.210241 | $0.191767 | $0.192510 | $689.288M |
2025-10-29 | $0.202732 | $0.204223 | $0.193032 | $0.197594 | $497.925M |
2025-10-28 | $0.180194 | $0.21974 | $0.18072 | $0.202801 | $986.818M |
2025-10-27 | $0.180061 | $0.18399 | $0.17636 | $0.179971 | $201.688M |
2025-10-26 | $0.172200 | $0.180252 | $0.171110 | $0.180044 | $122.977M |
2025-10-25 | $0.167501 | $0.17312 | $0.16677 | $0.172270 | $143.594M |
2025-10-24 | $0.164007 | $0.17257 | $0.16282 | $0.167576 | $246.394M |
2025-10-23 | $0.169386 | $0.170037 | $0.162431 | $0.163422 | $221.157M |
2025-10-22 | $0.180479 | $0.179968 | $0.167751 | $0.169250 | $230.116M |
2025-10-21 | $0.178345 | $0.181132 | $0.169087 | $0.180249 | $210.786M |
2025-10-20 | $0.170904 | $0.180788 | $0.167286 | $0.177697 | $191.441M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊