Hedera(HBAR)今天
$0.09313
1年前
$0.216762
2年前
$0.107502
3年前
$0.051649
4年前
$0.096901
5年前
$0.337539
6年前
$0.035581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.093021 | $0.09561 | $0.09152 | $0.091683 | $73.453M |
2026-05-12 | $0.096969 | $0.09727 | $0.09274 | $0.092913 | $85.497M |
2026-05-11 | $0.095864 | $0.09965 | $0.09486 | $0.097107 | $126.948M |
2026-05-10 | $0.092120 | $0.09761 | $0.0919 | $0.095922 | $57.770M |
2026-05-09 | $0.092048 | $0.09517 | $0.09158 | $0.092103 | $61.813M |
2026-05-08 | $0.089829 | $0.09243 | $0.08933 | $0.092153 | $57.146M |
2026-05-07 | $0.091789 | $0.09199 | $0.08932 | $0.089691 | $74.102M |
2026-05-06 | $0.089811 | $0.09317 | $0.08927 | $0.091775 | $80.100M |
2026-05-05 | $0.087958 | $0.09097 | $0.08733 | $0.089820 | $62.242M |
2026-05-04 | $0.088141 | $0.08959 | $0.08723 | $0.087983 | $61.416M |
2026-05-03 | $0.088395 | $0.08914 | $0.08752 | $0.088150 | $33.639M |
2026-05-02 | $0.088108 | $0.08856 | $0.08759 | $0.088424 | $37.354M |
2026-05-01 | $0.087949 | $0.08862 | $0.08727 | $0.088171 | $46.221M |
2026-04-30 | $0.08855 | $0.08928 | $0.08701 | $0.08819 | $99,828.65 |
2026-04-29 | $0.089224 | $0.09106 | $0.08805 | $0.08863 | $192.909K |
2026-04-28 | $0.089234 | $0.08997 | $0.0882 | $0.089232 | $50.238M |
2026-04-27 | $0.092736 | $0.09316 | $0.089 | $0.089231 | $70.850M |
2026-04-26 | $0.091413 | $0.09324 | $0.09018 | $0.092891 | $57.930M |
2026-04-25 | $0.091274 | $0.09221 | $0.09045 | $0.091354 | $50.431M |
2026-04-24 | $0.090905 | $0.09173 | $0.08985 | $0.091369 | $53.993M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



