Hedera(HBAR)今天
$0.0888
1年前
$0.19347
2年前
$0.113683
3年前
$0.059585
4年前
$0.241742
5年前
$0.342034
6年前
$0.032117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.091317 | $0.09196 | $0.08872 | $0.089486 | $71.467M |
2026-03-26 | $0.094280 | $0.09507 | $0.09068 | $0.091313 | $77.098M |
2026-03-25 | $0.092890 | $0.09588 | $0.09167 | $0.094369 | $82.763M |
2026-03-24 | $0.093536 | $0.09453 | $0.09177 | $0.092743 | $92.757M |
2026-03-23 | $0.089516 | $0.09523 | $0.08807 | $0.093254 | $126.059M |
2026-03-22 | $0.093269 | $0.09371 | $0.08934 | $0.089594 | $76.521M |
2026-03-21 | $0.092868 | $0.09382 | $0.09226 | $0.093341 | $37.925M |
2026-03-20 | $0.091875 | $0.09477 | $0.09172 | $0.092803 | $65.457M |
2026-03-19 | $0.095336 | $0.09659 | $0.09143 | $0.092115 | $81.739M |
2026-03-18 | $0.099228 | $0.10081 | $0.09478 | $0.095325 | $98.196M |
2026-03-17 | $0.098505 | $0.10161 | $0.09778 | $0.099208 | $122.922M |
2026-03-16 | $0.095405 | $0.09954 | $0.095 | $0.098265 | $135.544M |
2026-03-15 | $0.092182 | $0.09715 | $0.09133 | $0.095352 | $94.776M |
2026-03-14 | $0.097666 | $0.0976 | $0.09194 | $0.092126 | $76.161M |
2026-03-13 | $0.094130 | $0.09989 | $0.09359 | $0.097440 | $92.344M |
2026-03-12 | $0.093948 | $0.09558 | $0.0931 | $0.094139 | $81.171M |
2026-03-11 | $0.097588 | $0.09884 | $0.09331 | $0.093997 | $89.509M |
2026-03-10 | $0.094856 | $0.09892 | $0.09383 | $0.098026 | $103.842M |
2026-03-09 | $0.094594 | $0.09662 | $0.09295 | $0.094798 | $96.830M |
2026-03-08 | $0.095935 | $0.09672 | $0.09386 | $0.094652 | $56.758M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



