Hedera Guild Game(HGG)今天
$0.001234
1年前
$0.002321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000247 | $0.000264 | $0.000244 | $0.000247 | $61,228.63 |
2026-03-27 | $0.000253 | $0.000260 | $0.000241 | $0.000247 | $67,014.06 |
2026-03-26 | $0.000286 | $0.000295 | $0.000239 | $0.000254 | $62,330.67 |
2026-03-25 | $0.000300 | $0.000300 | $0.000283 | $0.000286 | $68,125.93 |
2026-03-24 | $0.000323 | $0.000332 | $0.000290 | $0.000300 | $73,428.99 |
2026-03-23 | $0.000335 | $0.000338 | $0.000318 | $0.000323 | $86,414.75 |
2026-03-22 | $0.000336 | $0.000342 | $0.000319 | $0.000335 | $97,651.22 |
2026-03-21 | $0.000341 | $0.000343 | $0.000333 | $0.000336 | $99,768.27 |
2026-03-20 | $0.000340 | $0.000341 | $0.000339 | $0.000341 | $87,845.91 |
2026-03-19 | $0.000341 | $0.000342 | $0.00034 | $0.000340 | $72,771.42 |
2026-03-18 | $0.000340 | $0.000341 | $0.000340 | $0.000341 | $71,618.33 |
2026-03-17 | $0.000340 | $0.000341 | $0.000339 | $0.000340 | $109.188K |
2026-03-16 | $0.000340 | $0.000340 | $0.000337 | $0.000340 | $207.080K |
2026-03-15 | $0.000340 | $0.000341 | $0.000340 | $0.000340 | $241.543K |
2026-03-14 | $0.000318 | $0.000366 | $0.000314 | $0.000340 | $230.817K |
2026-03-13 | $0.000319 | $0.000319 | $0.000316 | $0.000318 | $241.422K |
2026-03-12 | $0.000302 | $0.000348 | $0.000301 | $0.000319 | $216.351K |
2026-03-11 | $0.000301 | $0.000302 | $0.000300 | $0.000302 | $128.919K |
2026-03-10 | $0.000301 | $0.000302 | $0.000300 | $0.000301 | $156.733K |
2026-03-09 | $0.000303 | $0.000304 | $0.000301 | $0.000301 | $250.341K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera Guild Game(HGG)



