Headline(HDL)今天
$0.000674
1年前
$0.003883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000663 | $0.000675 | $0.000657 | $0.000672 | $0.551255 |
2026-03-27 | $0.000684 | $0.000686 | $0.000657 | $0.000660 | $1.104680 |
2026-03-26 | $0.000711 | $0.000722 | $0.000682 | $0.000683 | $0.708353 |
2026-03-25 | $0.000704 | $0.000715 | $0.000697 | $0.000711 | $0.048315 |
2026-03-24 | $0.000712 | $0.000715 | $0.000700 | $0.000704 | $0.621019 |
2026-03-23 | $0.000699 | $0.000722 | $0.000686 | $0.000713 | $0.266358 |
2026-03-22 | $0.000729 | $0.000725 | $0.000698 | $0.000698 | $0.693598 |
2026-03-21 | $0.000726 | $0.000735 | $0.000720 | $0.000729 | $1.168040 |
2026-03-20 | $0.000715 | $0.000743 | $0.000711 | $0.000726 | $2.303316 |
2026-03-19 | $0.000728 | $0.000741 | $0.000705 | $0.000716 | $0.026961 |
2026-03-18 | $0.000771 | $0.000782 | $0.000725 | $0.000728 | $0.135379 |
2026-03-17 | $0.000771 | $0.000796 | $0.000763 | $0.000771 | $0.108087 |
2026-03-16 | $0.000744 | $0.000777 | $0.000740 | $0.000771 | $0.771924 |
2026-03-15 | $0.000742 | $0.000752 | $0.000726 | $0.000744 | $0.496417 |
2026-03-14 | $0.000764 | $0.000778 | $0.000736 | $0.000742 | $5.973287 |
2026-03-13 | $0.000704 | $0.000786 | $0.000705 | $0.000764 | $1.804666 |
2026-03-12 | $0.000705 | $0.000710 | $0.000691 | $0.000705 | $5.655967 |
2026-03-11 | $0.000721 | $0.000725 | $0.000688 | $0.000705 | $2.531190 |
2026-03-10 | $0.000684 | $0.000723 | $0.000677 | $0.000721 | $1.369632 |
2026-03-09 | -- | $0.000689 | $0.000664 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)



