Harold(HAROLD)今天
$0.001454
1年前
$0.002964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001481 | $0.001487 | $0.001451 | $0.001459 | $15,535.27 |
2026-03-27 | $0.001524 | $0.001533 | $0.001479 | $0.001481 | $19,543.99 |
2026-03-26 | $0.001564 | $0.001570 | $0.001524 | $0.001524 | $16,023.13 |
2026-03-25 | $0.001586 | $0.001620 | $0.001562 | $0.001564 | $25,895.25 |
2026-03-24 | $0.001596 | $0.001617 | $0.001567 | $0.001586 | $18,091.64 |
2026-03-23 | $0.001615 | $0.001635 | $0.001522 | $0.001594 | $23,494.27 |
2026-03-22 | $0.001658 | $0.001668 | $0.001611 | $0.001615 | $13,723.58 |
2026-03-21 | $0.001666 | $0.001671 | $0.001620 | $0.001657 | $15,689.49 |
2026-03-20 | $0.001635 | $0.001689 | $0.001626 | $0.001666 | $13,871.96 |
2026-03-19 | $0.001666 | $0.001714 | $0.001620 | $0.001635 | $21,910.96 |
2026-03-18 | $0.001726 | $0.001762 | $0.001662 | $0.001663 | $17,391.03 |
2026-03-17 | $0.001711 | $0.001766 | $0.001693 | $0.001723 | $22,134.67 |
2026-03-16 | $0.001816 | $0.001905 | $0.001708 | $0.001710 | $34,867.29 |
2026-03-15 | $0.001780 | $0.001836 | $0.001760 | $0.001822 | $14,620.25 |
2026-03-14 | $0.001832 | $0.001838 | $0.001768 | $0.001772 | $14,735.11 |
2026-03-13 | $0.001807 | $0.001908 | $0.001775 | $0.001823 | $20,519.90 |
2026-03-12 | $0.001809 | $0.001838 | $0.001762 | $0.001805 | $17,935.23 |
2026-03-11 | $0.001871 | $0.001884 | $0.001789 | $0.001808 | $17,650.40 |
2026-03-10 | $0.001799 | $0.001876 | $0.001792 | $0.001871 | $16,614.69 |
2026-03-09 | $0.001732 | $0.001806 | $0.001726 | $0.001803 | $17,710.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



