Handy(HANDY)今天
$0.001021
1年前
$0.000921
2年前
$0.000530
3年前
$0.001497
4年前
$0.006267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001013 | $0.001091 | $0.001014 | $0.001024 | $55,666.64 |
2026-03-27 | $0.001192 | $0.001204 | $0.000949 | $0.001016 | $55,553.40 |
2026-03-26 | $0.001422 | $0.001421 | $0.001192 | $0.001192 | $56,299.11 |
2026-03-25 | $0.001356 | $0.001450 | $0.001349 | $0.001422 | $57,723.36 |
2026-03-24 | $0.001292 | $0.001360 | $0.001291 | $0.001355 | $56,190.56 |
2026-03-23 | $0.001297 | $0.001299 | $0.001290 | $0.001292 | $55,223.98 |
2026-03-22 | $0.001387 | $0.001390 | $0.001291 | $0.001299 | $57,349.23 |
2026-03-21 | $0.001285 | $0.001389 | $0.001292 | $0.001386 | $56,372.20 |
2026-03-20 | $0.001785 | $0.001790 | $0.001252 | $0.001285 | $55,267.39 |
2026-03-19 | $0.001937 | $0.002015 | $0.001785 | $0.001785 | $54,142.80 |
2026-03-18 | $0.002024 | $0.002192 | $0.001911 | $0.001937 | $56,224.61 |
2026-03-17 | $0.001964 | $0.002157 | $0.001960 | $0.002022 | $54,145.00 |
2026-03-16 | $0.001919 | $0.002055 | $0.001855 | $0.001965 | $58,135.15 |
2026-03-15 | $0.001714 | $0.002156 | $0.001687 | $0.002156 | $56,042.81 |
2026-03-14 | $0.001860 | $0.001901 | $0.001687 | $0.001714 | $58,127.90 |
2026-03-13 | $0.002001 | $0.002000 | $0.001790 | $0.001859 | $54,631.77 |
2026-03-12 | $0.001893 | $0.002002 | $0.001735 | $0.002001 | $53,063.99 |
2026-03-11 | $0.001770 | $0.002012 | $0.001880 | $0.001893 | $57,357.66 |
2026-03-10 | $0.001832 | $0.001901 | $0.001638 | $0.001770 | $56,442.37 |
2026-03-09 | $0.001749 | $0.001910 | $0.001749 | $0.001831 | $57,469.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



