Hacash Diamond(HACD)今天
$9.29
1年前
$35.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $8.776657 | $9.421169 | $8.723251 | $8.997117 | $22,146.00 |
2025-11-07 | $8.915701 | $9.286316 | $8.736807 | $8.776657 | $20,739.77 |
2025-11-06 | $8.651214 | $9.171319 | $8.395715 | $8.915701 | $21,456.95 |
2025-11-05 | $8.842744 | $8.858731 | $8.642578 | $8.651214 | $8,228.195 |
2025-11-04 | -- | $9.321530 | $8.842222 | -- | -- |
2025-11-03 | $9.021007 | $9.564325 | $8.786483 | $9.322199 | $74,678.94 |
2025-11-02 | $9.160785 | $9.409036 | $8.930113 | $9.021007 | $74,490.25 |
2025-11-01 | -- | $9.457189 | $8.812047 | $9.160785 | $76,865.89 |
2025-10-31 | -- | $9.566225 | $9.000148 | -- | -- |
2025-10-30 | $9.083328 | $9.567129 | $9.083776 | $9.566525 | $73,875.06 |
2025-10-29 | $9.108427 | $9.132909 | $9.000999 | $9.083328 | $72,553.01 |
2025-10-28 | $9.075361 | $9.450246 | $8.999735 | $9.108427 | $77,982.79 |
2025-10-27 | $9.560296 | $9.560455 | $9.075226 | $9.078316 | $60,160.40 |
2025-10-26 | $9.835433 | $9.818284 | $9.112487 | $9.560296 | $76,708.68 |
2025-10-25 | $9.948683 | $10.00123 | $9.555159 | $9.835433 | $74,585.62 |
2025-10-24 | -- | $10.18095 | $9.557046 | $9.948683 | $73,541.71 |
2025-10-23 | -- | $9.557046 | $9.210656 | -- | -- |
2025-10-22 | $9.052474 | $10.14 | $9.04 | $9.496786 | $64,138.91 |
2025-10-21 | $9.902054 | $9.8 | $9.05 | $9.052474 | $75,544.21 |
2025-10-20 | $9.323427 | $9.9 | $9.32 | $9.814606 | $75,552.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash Diamond(HACD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊