Graviton(GRAV)今天
$0.001147
1年前
$0.000347
2年前
$0.001667
3年前
$0.004529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.001557 | $0.001531 | $0.001170 | $0.001210 | $1,206.155 |
2026-05-11 | $0.001259 | $0.002086 | $0.001116 | $0.001557 | $3,002.058 |
2026-05-10 | $0.001019 | $0.001308 | $0.000923 | $0.001259 | $449.5577 |
2026-05-09 | $0.000954 | $0.001174 | $0.000955 | $0.001020 | $1,202.906 |
2026-05-08 | $0.000955 | $0.000989 | $0.000849 | $0.000954 | $834.4253 |
2026-05-07 | $0.000613 | $0.000983 | $0.000602 | $0.000939 | $2,443.113 |
2026-05-06 | $0.000588 | $0.000648 | $0.000586 | $0.000612 | $765.5620 |
2026-05-05 | $0.000652 | $0.000664 | $0.000587 | $0.000587 | $834.3270 |
2026-05-04 | $0.000672 | $0.000686 | $0.000652 | $0.000653 | $226.1410 |
2026-05-03 | $0.000616 | $0.000693 | $0.000611 | $0.000672 | $834.3608 |
2026-05-02 | $0.000597 | $0.000616 | $0.000584 | $0.000616 | $263.2820 |
2026-05-01 | $0.000558 | $0.000601 | $0.000549 | $0.000598 | $282.5145 |
2026-04-30 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-28 | $0.000681 | $0.000696 | $0.000682 | $0.000689 | $12.40265 |
2026-04-27 | $0.000709 | $0.000710 | $0.000680 | $0.000682 | $126.0576 |
2026-04-26 | $0.000706 | $0.000711 | $0.000698 | $0.000709 | $16.02948 |
2026-04-25 | $0.000717 | $0.000714 | $0.000702 | $0.000707 | $97.83735 |
2026-04-24 | $0.000695 | $0.000719 | $0.000688 | $0.000718 | $203.7603 |
2026-04-23 | $0.000691 | $0.000696 | $0.000678 | $0.000694 | $41.47823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graviton(GRAV)



