GraphAI(GAI)今天
$0.006969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007343 | $0.007799 | $0.006918 | $0.007508 | $23,467.43 |
2026-03-27 | $0.008406 | $0.008542 | $0.007330 | $0.007342 | $19,417.17 |
2026-03-26 | $0.008773 | $0.009018 | $0.008352 | $0.008381 | $24,044.66 |
2026-03-25 | $0.009000 | $0.009062 | $0.008372 | $0.008773 | $17,093.41 |
2026-03-24 | $0.008229 | $0.009312 | $0.008215 | $0.008913 | $30,327.63 |
2026-03-23 | $0.008956 | $0.008944 | $0.007902 | $0.008232 | $38,344.94 |
2026-03-22 | $0.007934 | $0.009689 | $0.007767 | $0.008956 | $51,043.52 |
2026-03-21 | $0.008444 | $0.010611 | $0.007883 | $0.007934 | $40,367.75 |
2026-03-20 | $0.008545 | $0.008934 | $0.008444 | $0.008603 | $30,887.60 |
2026-03-19 | $0.009293 | $0.009328 | $0.008510 | $0.008545 | $14,113.65 |
2026-03-18 | $0.009967 | $0.010076 | $0.009012 | $0.009031 | $20,479.42 |
2026-03-17 | $0.010897 | $0.011477 | $0.009895 | $0.009909 | $22,424.89 |
2026-03-16 | $0.010221 | $0.011287 | $0.010194 | $0.010887 | $11,714.77 |
2026-03-15 | $0.010182 | $0.010719 | $0.010173 | $0.010220 | $11,652.64 |
2026-03-14 | $0.010620 | $0.011005 | $0.010177 | $0.010182 | $12,238.20 |
2026-03-13 | $0.010471 | $0.011288 | $0.010309 | $0.010619 | $12,308.43 |
2026-03-12 | $0.011200 | $0.011249 | $0.010359 | $0.010474 | $13,470.30 |
2026-03-11 | $0.011520 | $0.011534 | $0.010687 | $0.011200 | $13,949.39 |
2026-03-10 | $0.011496 | $0.011537 | $0.011050 | $0.011520 | $14,059.55 |
2026-03-09 | $0.011086 | $0.011550 | $0.010770 | $0.011206 | $9,839.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



