STON(STON)今天
$0.339583
1年前
$1.87
2年前
$14.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.355197 | $0.36329 | $0.349573 | $0.351519 | $8,010.715 |
2026-03-27 | $0.348572 | $0.357172 | $0.338455 | $0.355332 | $11,908.69 |
2026-03-26 | $0.351494 | $0.359922 | $0.346476 | $0.348739 | $9,121.406 |
2026-03-25 | $0.353041 | $0.359975 | $0.348641 | $0.351018 | $10,313.74 |
2026-03-24 | $0.349324 | $0.356954 | $0.348446 | $0.353119 | $11,154.95 |
2026-03-23 | $0.351299 | $0.359436 | $0.345458 | $0.349675 | $10,645.19 |
2026-03-22 | $0.349529 | $0.351548 | $0.347967 | $0.351095 | $7,517.431 |
2026-03-21 | $0.343584 | $0.351466 | $0.339387 | $0.349126 | $8,133.973 |
2026-03-20 | $0.349467 | $0.35111 | $0.340008 | $0.343659 | $12,720.34 |
2026-03-19 | $0.355636 | $0.357457 | $0.345258 | $0.348440 | $11,352.36 |
2026-03-18 | $0.364306 | $0.364982 | $0.349061 | $0.357544 | $19,909.61 |
2026-03-17 | $0.360690 | $0.368101 | $0.351629 | $0.364784 | $10,851.51 |
2026-03-16 | $0.354758 | $0.361064 | $0.345758 | $0.360119 | $8,985.657 |
2026-03-15 | $0.345478 | $0.354852 | $0.343178 | $0.354851 | $4,705.954 |
2026-03-14 | $0.352061 | $0.352886 | $0.338464 | $0.345401 | $10,312.82 |
2026-03-13 | $0.352818 | $0.356431 | $0.346694 | $0.347723 | $14,915.10 |
2026-03-12 | $0.351488 | $0.361815 | $0.350278 | $0.352992 | $11,656.45 |
2026-03-11 | $0.351334 | $0.353842 | $0.345381 | $0.351219 | $11,574.44 |
2026-03-10 | $0.336851 | $0.353746 | $0.334199 | $0.352199 | $18,759.13 |
2026-03-09 | $0.333211 | $0.339894 | $0.333001 | $0.337492 | $8,082.609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STON(STON)



