Grand Gangsta City($GGC)今天
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-28 | $0.000449 | $0.000459 | $0.000447 | $0.000455 | $67,274.04 |
2025-12-27 | $0.000427 | $0.000454 | $0.000421 | $0.000449 | $76,743.92 |
2025-12-26 | $0.000438 | $0.000448 | $0.000424 | $0.000427 | $68,290.30 |
2025-12-25 | $0.000430 | $0.000442 | $0.000426 | -- | -- |
2025-12-24 | $0.000439 | $0.000446 | $0.000425 | $0.000430 | $265.109K |
2025-12-23 | $0.000460 | $0.000552 | $0.000433 | $0.000439 | $188.109K |
2025-12-22 | $0.000433 | $0.000463 | $0.000434 | $0.000460 | $253.014K |
2025-12-21 | $0.000451 | $0.000454 | $0.000428 | $0.000433 | $257.862K |
2025-12-20 | $0.000450 | $0.000460 | $0.000449 | $0.000452 | $253.013K |
2025-12-19 | $0.000467 | $0.000467 | $0.000449 | $0.000450 | $240.079K |
2025-12-18 | $0.000470 | $0.000470 | $0.000443 | $0.000467 | $260.267K |
2025-12-17 | $0.000489 | $0.000490 | $0.000464 | $0.000470 | $237.212K |
2025-12-16 | $0.000484 | $0.000490 | $0.000471 | $0.000489 | $233.509K |
2025-12-15 | $0.000517 | $0.000522 | $0.000481 | $0.000484 | $221.435K |
2025-12-14 | $0.000528 | $0.000533 | $0.000512 | $0.000517 | $208.327K |
2025-12-13 | $0.000532 | $0.000537 | $0.000521 | $0.000528 | $208.271K |
2025-12-12 | $0.000547 | $0.000553 | $0.000524 | $0.000530 | $203.416K |
2025-12-11 | $0.000707 | $0.000727 | $0.000544 | $0.000547 | $147.549K |
2025-12-10 | $0.000689 | $0.000715 | $0.000690 | $0.000707 | $143.475K |
2025-12-09 | $0.000680 | $0.000698 | $0.000664 | $0.000689 | $147.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grand Gangsta City($GGC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊