Gradient(GRAY)今天
$0.453888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.457889 | $0.505215 | $0.458702 | $0.487133 | $147.702K |
2025-11-07 | $0.514108 | $0.510063 | $0.450879 | $0.458377 | $162.333K |
2025-11-06 | $0.524734 | $0.559623 | $0.509976 | $0.514187 | $180.574K |
2025-11-05 | $0.510891 | $0.527203 | $0.402272 | $0.526104 | $208.445K |
2025-11-04 | $0.534819 | $0.539742 | $0.501249 | $0.509391 | $162.220K |
2025-11-03 | $0.651443 | $0.654330 | $0.528824 | $0.533940 | $181.953K |
2025-11-02 | $0.647496 | $0.662175 | $0.647371 | $0.651391 | $164.476K |
2025-11-01 | $0.752247 | $0.752438 | $0.639216 | $0.647272 | $195.782K |
2025-10-31 | $0.774004 | $0.779473 | $0.736629 | $0.752247 | $163.033K |
2025-10-30 | $0.807387 | $0.968724 | $0.757674 | $0.773963 | $290.080K |
2025-10-29 | $0.814372 | $0.823373 | $0.800154 | $0.806765 | $164.108K |
2025-10-28 | $0.706550 | $0.832754 | $0.706659 | $0.814372 | $148.570K |
2025-10-27 | $0.636199 | $0.708292 | $0.632819 | $0.707510 | $196.351K |
2025-10-26 | $0.627301 | $0.713380 | $0.554523 | $0.636024 | $284.894K |
2025-10-25 | $0.683289 | $0.686127 | $0.616488 | $0.627227 | $133.011K |
2025-10-24 | $0.658094 | $0.690020 | $0.534449 | $0.683170 | $257.954K |
2025-10-23 | $0.742686 | $0.742842 | $0.572725 | $0.658094 | $228.658K |
2025-10-22 | $0.748693 | $0.79106 | $0.735049 | $0.742627 | $133.509K |
2025-10-21 | $0.882867 | $0.890925 | $0.732276 | $0.749301 | $174.757K |
2025-10-20 | $0.880211 | $0.889795 | $0.859494 | $0.881726 | $165.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊