GPUAI(GPUAI)今天
$0.003413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003368 | $0.003417 | $0.002957 | $0.003413 | $12,488.57 |
2025-12-26 | $0.003873 | $0.003839 | $0.002660 | $0.003376 | $13,848.81 |
2025-12-25 | $0.003977 | $0.003983 | $0.003830 | $0.003865 | $11,286.58 |
2025-12-24 | $0.004052 | $0.004053 | $0.003970 | $0.003977 | $11,606.72 |
2025-12-23 | $0.004308 | $0.004308 | $0.004027 | $0.004052 | $12,886.30 |
2025-12-22 | $0.004554 | $0.004564 | $0.004219 | $0.004299 | $12,215.89 |
2025-12-21 | $0.004464 | $0.004565 | $0.004462 | $0.004564 | $11,877.98 |
2025-12-20 | $0.004271 | $0.004465 | $0.004255 | $0.004462 | $11,926.82 |
2025-12-19 | $0.004204 | $0.004296 | $0.004143 | $0.004271 | $12,019.17 |
2025-12-18 | $0.004414 | $0.004414 | $0.004098 | $0.004172 | $11,969.67 |
2025-12-17 | $0.004523 | $0.004563 | $0.004387 | $0.004404 | $11,872.86 |
2025-12-16 | $0.004107 | $0.004599 | $0.003999 | $0.004523 | $13,959.87 |
2025-12-15 | $0.004158 | $0.004389 | $0.004100 | $0.004116 | $12,261.77 |
2025-12-14 | $0.004224 | $0.004399 | $0.004087 | $0.004158 | $12,607.57 |
2025-12-13 | $0.004168 | $0.004385 | $0.004133 | $0.004215 | $12,115.87 |
2025-12-12 | $0.004221 | $0.004390 | $0.003973 | $0.004168 | $12,767.36 |
2025-12-11 | $0.004390 | $0.004995 | $0.004010 | $0.004221 | $13,727.95 |
2025-12-10 | $0.003974 | $0.005848 | $0.004103 | $0.004502 | $18,834.31 |
2025-12-09 | $0.003699 | $0.004010 | $0.003673 | $0.003974 | $12,067.99 |
2025-12-08 | $0.003500 | $0.004819 | $0.003341 | $0.003699 | $12,264.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊