GPUAI(GPUAI)今天
$0.000514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000514 | $0.000514 | -- | -- |
2026-03-27 | -- | $0.000514 | $0.000514 | -- | -- |
2026-03-26 | -- | $0.000514 | $0.000514 | -- | -- |
2026-03-25 | -- | $0.000514 | $0.000514 | -- | -- |
2026-03-24 | $0.000583 | $0.000624 | $0.000501 | -- | -- |
2026-03-23 | $0.000648 | $0.000679 | $0.000514 | $0.000583 | $10,420.34 |
2026-03-22 | $0.000539 | $0.000789 | $0.000522 | $0.000648 | $10,372.31 |
2026-03-21 | $0.000610 | $0.000659 | $0.000530 | $0.000539 | $9,272.698 |
2026-03-20 | $0.000699 | $0.000729 | $0.000599 | $0.000610 | $9,759.489 |
2026-03-19 | $0.000641 | $0.000990 | $0.000622 | $0.000698 | $11,097.55 |
2026-03-18 | $0.001067 | $0.001700 | $0.000620 | $0.000649 | $19,150.50 |
2026-03-17 | $0.003781 | $0.003700 | $0.000908 | $0.001067 | $19,463.37 |
2026-03-16 | $0.003744 | $0.003855 | $0.003429 | $0.003781 | $10,368.20 |
2026-03-15 | $0.003859 | $0.004119 | $0.003584 | $0.003744 | $9,919.763 |
2026-03-14 | $0.003763 | $0.004028 | $0.003675 | $0.003859 | $9,864.974 |
2026-03-13 | $0.003882 | $0.004272 | $0.003699 | $0.003763 | $10,149.14 |
2026-03-12 | $0.003454 | $0.003964 | $0.003441 | $0.003882 | $9,946.756 |
2026-03-11 | $0.004234 | $0.004244 | $0.003401 | $0.003454 | $10,355.24 |
2026-03-10 | $0.003636 | $0.004801 | $0.003628 | $0.004242 | $12,803.79 |
2026-03-09 | $0.003567 | $0.003658 | $0.003418 | $0.003636 | $9,172.134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)



