GPUAI(GPUAI)今天
$0.006305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006234 | $0.007143 | $0.006232 | $0.006979 | $153.063K |
2025-11-07 | $0.007257 | $0.007262 | $0.006193 | $0.006234 | $148.933K |
2025-11-06 | $0.006872 | $0.007912 | $0.006427 | $0.007256 | $163.937K |
2025-11-05 | $0.006859 | $0.007183 | $0.006365 | $0.006862 | $14,199.41 |
2025-11-04 | $0.006018 | $0.007548 | $0.005999 | $0.006952 | $16,791.28 |
2025-11-03 | $0.008738 | $0.007946 | $0.005998 | $0.006018 | $36,335.81 |
2025-11-02 | $0.007338 | $0.010708 | $0.006543 | $0.007599 | $57,658.07 |
2025-11-01 | $0.005928 | $0.010301 | $0.005682 | $0.007300 | $28,127.90 |
2025-10-31 | $0.006368 | $0.006389 | $0.005828 | $0.005928 | $9,428.489 |
2025-10-30 | $0.006887 | $0.006909 | $0.006315 | $0.006368 | $19,212.80 |
2025-10-29 | $0.006921 | $0.007223 | $0.006886 | $0.006895 | $26,317.36 |
2025-10-28 | $0.006638 | $0.007498 | $0.006630 | $0.006921 | $18,782.63 |
2025-10-27 | $0.006408 | $0.006830 | $0.005599 | $0.006638 | $14,813.68 |
2025-10-26 | $0.007091 | $0.007182 | $0.006100 | $0.006408 | $17,763.02 |
2025-10-25 | $0.007159 | $0.007519 | $0.006838 | $0.007093 | $13,607.42 |
2025-10-24 | $0.007866 | $0.007861 | $0.005703 | $0.007162 | $19,213.50 |
2025-10-23 | $0.006279 | $0.008600 | $0.006278 | $0.007857 | $19,148.03 |
2025-10-22 | $0.005936 | $0.006420 | $0.005784 | $0.006279 | $17,599.83 |
2025-10-21 | $0.006017 | $0.006063 | $0.005700 | $0.005936 | $18,141.85 |
2025-10-20 | $0.006127 | $0.006226 | $0.005822 | $0.006017 | $16,574.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUAI(GPUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊