Broccoli(BROCCOLI)今天
$0.001048
1年前
$0.019827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001099 | $0.00112 | $0.00102 | $0.00104 | $82,313.07 |
2026-03-26 | $0.001111 | $0.00121 | $0.00109 | $0.001098 | $93,361.87 |
2026-03-25 | $0.001117 | $0.0012 | $0.00111 | $0.001164 | $1,109.153 |
2026-03-24 | $0.001372 | $0.00163 | $0.00106 | $0.001117 | $141.548K |
2026-03-23 | $0.001044 | $0.00145 | $0.00104 | $0.001373 | $151.220K |
2026-03-22 | $0.001055 | $0.00106 | $0.00103 | $0.001053 | $76,697.80 |
2026-03-21 | $0.001055 | $0.00107 | $0.00105 | $0.001058 | $81,964.66 |
2026-03-20 | $0.001071 | $0.00109 | $0.00105 | $0.001056 | $165.663K |
2026-03-19 | $0.001117 | $0.00111 | $0.00103 | $0.001072 | $250.758K |
2026-03-18 | $0.001232 | $0.00124 | $0.0011 | $0.001113 | $242.703K |
2026-03-17 | $0.001197 | $0.00126 | $0.00115 | $0.001232 | $263.148K |
2026-03-16 | $0.001123 | $0.00122 | $0.00111 | $0.001217 | $265.798K |
2026-03-15 | $0.001163 | $0.00133 | $0.00111 | $0.001125 | $255.600K |
2026-03-14 | $0.001185 | $0.00119 | $0.00116 | $0.001172 | $249.397K |
2026-03-13 | $0.001115 | $0.00127 | $0.00118 | $0.001198 | $275.474K |
2026-03-12 | $0.001150 | $0.00121 | $0.00108 | $0.00118 | $252.157K |
2026-03-11 | $0.001157 | $0.00118 | $0.00113 | $0.001157 | $250.872K |
2026-03-10 | $0.001137 | $0.00117 | $0.00112 | $0.001161 | $260.380K |
2026-03-09 | $0.001117 | $0.00116 | $0.0011 | $0.001143 | $8,366.654 |
2026-03-08 | $0.001140 | $0.00114 | $0.0011 | $0.001118 | $251.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



