Metacade(MCADE)今天
$0.001963
1年前
$0.014213
2年前
$0.026029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001999 | $0.002001 | $0.001938 | $0.001976 | $193.928K |
2026-03-27 | $0.002065 | $0.002081 | $0.001939 | $0.002000 | $149.776K |
2026-03-26 | $0.002206 | $0.002221 | $0.002063 | $0.002065 | $180.751K |
2026-03-25 | $0.002195 | $0.002252 | $0.002174 | $0.002220 | $132.978K |
2026-03-24 | $0.002279 | $0.002284 | $0.002173 | $0.002195 | $172.767K |
2026-03-23 | $0.002220 | $0.002313 | $0.002175 | $0.002276 | $146.882K |
2026-03-22 | $0.002295 | $0.002304 | $0.002190 | $0.002221 | $120.512K |
2026-03-21 | $0.002277 | $0.002314 | $0.002264 | $0.002295 | $133.670K |
2026-03-20 | $0.002242 | $0.002329 | $0.002225 | $0.002278 | $157.631K |
2026-03-19 | $0.002306 | $0.002375 | $0.002225 | $0.002247 | $153.736K |
2026-03-18 | $0.002454 | $0.002472 | $0.002299 | $0.002315 | $162.157K |
2026-03-17 | $0.002425 | $0.002545 | $0.002425 | $0.002452 | $175.252K |
2026-03-16 | $0.002235 | $0.002461 | $0.002228 | $0.002419 | $143.562K |
2026-03-15 | $0.002225 | $0.002281 | $0.002222 | $0.002236 | $179.936K |
2026-03-14 | $0.002296 | $0.002299 | $0.002217 | $0.002224 | $160.451K |
2026-03-13 | $0.002267 | $0.002338 | $0.002228 | $0.002288 | $151.512K |
2026-03-12 | $0.002232 | $0.002307 | $0.002199 | $0.002267 | $170.507K |
2026-03-11 | $0.002259 | $0.002283 | $0.002192 | $0.002233 | $227.316K |
2026-03-10 | $0.002277 | $0.002298 | $0.002194 | $0.002271 | $261.491K |
2026-03-09 | $0.002291 | $0.002338 | $0.002180 | $0.002280 | $259.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)



