Metacade(MCADE)今天
$0.007367
1年前
$0.011540
2年前
$0.007308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007164 | $0.007629 | $0.007179 | $0.007271 | $619.252K |
2025-11-07 | $0.007437 | $0.007388 | $0.007046 | $0.007159 | $618.002K |
2025-11-06 | $0.007584 | $0.007876 | $0.007262 | $0.007452 | $678.750K |
2025-11-05 | $0.007187 | $0.007656 | $0.006730 | $0.007590 | $649.862K |
2025-11-04 | $0.007815 | $0.007853 | $0.006759 | $0.007153 | $707.716K |
2025-11-03 | $0.008393 | $0.008600 | $0.007778 | $0.007816 | $567.126K |
2025-11-02 | $0.008643 | $0.008674 | $0.008347 | $0.008390 | $586.841K |
2025-11-01 | $0.008652 | $0.008696 | $0.008491 | $0.008643 | $477.031K |
2025-10-31 | $0.008258 | $0.008811 | $0.008107 | $0.008652 | $604.114K |
2025-10-30 | $0.008867 | $0.009013 | $0.008251 | $0.008252 | $728.707K |
2025-10-29 | $0.009386 | $0.009792 | $0.008742 | $0.008860 | $634.757K |
2025-10-28 | $0.008887 | $0.009668 | $0.008968 | $0.009386 | $669.743K |
2025-10-27 | $0.008514 | $0.009001 | $0.008435 | $0.008886 | $699.682K |
2025-10-26 | $0.008284 | $0.008613 | $0.008255 | $0.008509 | $587.215K |
2025-10-25 | $0.008636 | $0.008585 | $0.008005 | $0.008269 | $639.159K |
2025-10-24 | $0.008163 | $0.008800 | $0.008146 | $0.008636 | $639.865K |
2025-10-23 | $0.008654 | $0.008648 | $0.007808 | $0.008163 | $599.121K |
2025-10-22 | $0.009453 | $0.009627 | $0.008599 | $0.008645 | $633.935K |
2025-10-21 | $0.009482 | $0.009634 | $0.008632 | $0.009499 | $672.118K |
2025-10-20 | $0.009401 | $0.009753 | $0.009295 | $0.009441 | $573.077K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊