Sentient(SENT)今天
$0.0162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016578 | $0.01658 | $0.01564 | $0.016049 | $14.597M |
2026-03-27 | $0.018882 | $0.01888 | $0.01634 | $0.016506 | $16.858M |
2026-03-26 | $0.019982 | $0.02015 | $0.01874 | $0.018864 | $11.339M |
2026-03-25 | $0.019714 | $0.02087 | $0.01944 | $0.019996 | $16.905M |
2026-03-24 | $0.019353 | $0.01995 | $0.01875 | $0.019678 | $13.973M |
2026-03-23 | $0.019670 | $0.01988 | $0.01906 | $0.019312 | $10.653M |
2026-03-22 | $0.020235 | $0.02044 | $0.01955 | $0.019685 | $10.460M |
2026-03-21 | $0.02033 | $0.02053 | $0.0201 | $0.020249 | $10.390M |
2026-03-20 | $0.019719 | $0.02054 | $0.01966 | $0.020345 | $9.822M |
2026-03-19 | $0.020456 | $0.02045 | $0.01963 | $0.019799 | $13.224M |
2026-03-18 | $0.021605 | $0.0218 | $0.02011 | $0.020450 | $15.039M |
2026-03-17 | $0.021948 | $0.02409 | $0.02133 | $0.021608 | $29.448M |
2026-03-16 | $0.021358 | $0.02287 | $0.02123 | $0.021966 | $20.235M |
2026-03-15 | $0.021824 | $0.02166 | $0.02123 | $0.021323 | $12.169M |
2026-03-14 | $0.021537 | $0.02192 | $0.02104 | $0.021780 | $13.930M |
2026-03-13 | $0.022079 | $0.02238 | $0.02123 | $0.021519 | $17.504M |
2026-03-12 | $0.022796 | $0.02279 | $0.02131 | $0.022065 | $17.192M |
2026-03-11 | $0.023006 | $0.0242 | $0.02221 | $0.022812 | $19.120M |
2026-03-10 | $0.023201 | $0.02359 | $0.02248 | $0.023023 | $17.025M |
2026-03-09 | $0.022909 | $0.0235 | $0.02206 | $0.023168 | $24.255M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sentient(SENT)



