Hydrex(HYDX)今天
$0.083914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.087942 | $0.099708 | $0.08262 | $0.083226 | $199.639K |
2026-03-27 | $0.098933 | $0.098923 | $0.086019 | $0.089283 | $143.452K |
2026-03-26 | $0.081960 | $0.109672 | $0.07934 | $0.098739 | $425.871K |
2026-03-25 | $0.040621 | $0.119352 | $0.056805 | $0.081894 | $1.533M |
2026-03-24 | $0.037879 | $0.059729 | $0.035664 | $0.040124 | $55,996.72 |
2026-03-23 | $0.042503 | $0.042432 | $0.037857 | $0.037879 | $45,574.58 |
2026-03-22 | $0.042466 | $0.043499 | $0.042162 | $0.042509 | $12,118.07 |
2026-03-21 | $0.042812 | $0.043057 | $0.042250 | $0.042466 | $5,746.600 |
2026-03-20 | $0.043144 | $0.043782 | $0.042794 | $0.042812 | $4,849.953 |
2026-03-19 | $0.044465 | $0.045243 | $0.041911 | $0.043144 | $47,629.39 |
2026-03-18 | $0.045463 | $0.045671 | $0.044455 | $0.044465 | $24,884.32 |
2026-03-17 | $0.043172 | $0.047408 | $0.042461 | $0.045458 | $71,564.79 |
2026-03-16 | $0.043279 | $0.043957 | $0.042534 | $0.043172 | $22,251.06 |
2026-03-15 | $0.045350 | $0.045849 | $0.043275 | $0.043275 | $17,558.33 |
2026-03-14 | $0.045867 | $0.046503 | $0.045327 | $0.045350 | $5,444.283 |
2026-03-13 | $0.046756 | $0.047248 | $0.045793 | $0.045867 | $14,411.46 |
2026-03-12 | $0.046892 | $0.048084 | $0.046535 | $0.046753 | $38,946.56 |
2026-03-11 | $0.053613 | $0.054173 | $0.046881 | $0.046894 | $61,950.31 |
2026-03-10 | $0.054528 | $0.055162 | $0.053454 | $0.053613 | $15,928.32 |
2026-03-09 | $0.055186 | $0.056375 | $0.054462 | $0.054575 | $14,730.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



