GOAT Network(GOATED)今天
$0.08949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.090888 | $0.09498 | $0.08875 | $0.090396 | $1.824M |
2025-11-06 | $0.090555 | $0.09989 | $0.08688 | $0.090895 | $741.973K |
2025-11-05 | $0.082443 | $0.09083 | $0.08271 | $0.090390 | $638.843K |
2025-11-04 | $0.092903 | $0.09694 | $0.08234 | $0.083035 | $865.351K |
2025-11-03 | $0.093395 | $0.0949 | $0.09024 | $0.092837 | $498.361K |
2025-11-02 | $0.105986 | $0.105 | $0.09298 | $0.093485 | $566.131K |
2025-11-01 | $0.103851 | $0.10716 | $0.1011 | $0.106059 | $642.319K |
2025-10-31 | $0.099747 | $0.10399 | $0.09288 | $0.104042 | $710.766K |
2025-10-30 | $0.101673 | $0.10168 | $0.09572 | $0.099778 | $653.479K |
2025-10-29 | $0.109710 | $0.11148 | $0.10045 | $0.101243 | $469.352K |
2025-10-28 | $0.122286 | $0.13586 | $0.10841 | $0.109519 | $6.540M |
2025-10-27 | $0.085279 | $0.16814 | $0.07991 | $0.122629 | $14.060M |
2025-10-26 | $0.079332 | $0.09678 | $0.07977 | $0.085104 | $3.643M |
2025-10-25 | $0.081927 | $0.08657 | $0.07296 | $0.079330 | $134.399K |
2025-10-24 | $0.081094 | $0.0856 | $0.07664 | $0.081973 | $3.331M |
2025-10-23 | $0.073501 | $0.09 | $0.07335 | $0.080959 | $3.175M |
2025-10-22 | $0.075614 | $0.07535 | $0.07167 | $0.07314 | $2.805M |
2025-10-21 | $0.070851 | $0.07739 | $0.07087 | $0.07488 | $221.675K |
2025-10-20 | $0.066978 | $0.07439 | $0.06647 | $0.07106 | $2.346M |
2025-10-19 | $0.071907 | $0.07195 | $0.06492 | $0.06642 | $2.378M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊