GOAT Network(GOATED)今天
$0.02085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020764 | $0.02111 | $0.02059 | $0.020892 | $231.827K |
2026-03-27 | $0.021286 | $0.02133 | $0.02062 | $0.020800 | $302.301K |
2026-03-26 | $0.020815 | $0.02167 | $0.02075 | $0.021230 | $388.257K |
2026-03-25 | $0.020644 | $0.0209 | $0.02047 | $0.020814 | $448.440K |
2026-03-24 | $0.020558 | $0.02076 | $0.02043 | $0.02064 | $1,289.104 |
2026-03-23 | $0.021107 | $0.02121 | $0.02046 | $0.020554 | $409.913K |
2026-03-22 | $0.021198 | $0.02124 | $0.02103 | $0.021100 | $151.659K |
2026-03-21 | $0.021150 | $0.02125 | $0.02111 | $0.021174 | $136.675K |
2026-03-20 | $0.021179 | $0.02139 | $0.02106 | $0.021133 | $154.481K |
2026-03-19 | $0.021886 | $0.02179 | $0.02093 | $0.021172 | $639.009K |
2026-03-18 | $0.021870 | $0.02236 | $0.02096 | $0.021892 | $571.176K |
2026-03-17 | $0.021900 | $0.02232 | $0.02154 | $0.021871 | $773.471K |
2026-03-16 | $0.021774 | $0.02235 | $0.02146 | $0.021782 | $681.146K |
2026-03-15 | $0.021719 | $0.02216 | $0.0214 | $0.021772 | $638.955K |
2026-03-14 | $0.022256 | $0.02236 | $0.0203 | $0.021763 | $472.704K |
2026-03-13 | $0.023735 | $0.02379 | $0.02191 | $0.022260 | $1.405M |
2026-03-12 | $0.024783 | $0.02514 | $0.02281 | $0.023721 | $910.191K |
2026-03-11 | $0.028001 | $0.02794 | $0.02444 | $0.024797 | $767.473K |
2026-03-10 | $0.028018 | $0.02803 | $0.02769 | $0.027976 | $368.095K |
2026-03-09 | $0.028309 | $0.02837 | $0.02789 | $0.028008 | $560.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)



