GMX(GMX)今天
$9.57
1年前
$24.78
2年前
$49.77
3年前
$35.35
4年前
$33.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $9.168567 | $9.894424 | $9.248714 | $9.402408 | $14.119M |
2025-11-07 | $8.832644 | $9.32 | $8.71 | $9.170797 | $11.555M |
2025-11-06 | $9.053787 | $9.18 | $8.77 | $8.825237 | $8.990M |
2025-11-05 | $8.739617 | $9.07 | $7.85 | $9.060511 | $15.842M |
2025-11-04 | $8.675600 | $9.1 | $8.52 | $8.739617 | $14.558M |
2025-11-03 | $9.650407 | $9.87 | $8.55 | $8.642571 | $11.543M |
2025-11-02 | $9.807064 | $9.89 | $9.59 | $9.669512 | $6.237M |
2025-11-01 | $9.828039 | $9.9 | $9.53 | $9.810336 | $6.268M |
2025-10-31 | $9.523192 | $9.97 | $9.35 | $9.828039 | $10.020M |
2025-10-30 | $10.07151 | $11.73 | $9.47 | $9.522980 | $27.169M |
2025-10-29 | $10.37903 | $10.5 | $9.97 | $10.07037 | $9.033M |
2025-10-28 | $10.46114 | $10.65 | $10.27 | $10.37903 | $6.568M |
2025-10-27 | $10.57330 | $10.81 | $10.4 | $10.46012 | $9.500M |
2025-10-26 | $10.35736 | $10.6 | $10.26 | $10.58245 | $8.527M |
2025-10-25 | $10.50993 | $10.8 | $10.33 | $10.37096 | $8.414M |
2025-10-24 | $10.49858 | $10.81 | $10.28 | $10.51261 | $7.821M |
2025-10-23 | $10.21613 | $10.53 | $9.68 | $10.49858 | $10.572M |
2025-10-22 | $10.80404 | $10.85 | $9.95 | $10.20942 | $7.736M |
2025-10-21 | $10.61526 | $10.85 | $10.15 | $10.78849 | $7.698M |
2025-10-20 | $10.53271 | $11.39 | $10.35 | $10.57266 | $8.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊