GMX(GMX)今天
$6.271
1年前
$13.33
2年前
$45.24
3年前
$78.05
4年前
$28.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $6.537232 | $6.542 | $6.209 | $6.417725 | $5.064M |
2026-03-27 | $6.351005 | $6.585 | $6.131 | $6.525356 | $7.013M |
2026-03-26 | $6.579694 | $6.617 | $6.316 | $6.350830 | $3.883M |
2026-03-25 | $6.426907 | $6.764 | $6.355 | $6.588374 | $5.354M |
2026-03-24 | $6.377418 | $6.523 | $6.273 | $6.419759 | $4.839M |
2026-03-23 | $6.203342 | $6.485 | $6.109 | $6.351001 | $5.698M |
2026-03-22 | $6.526511 | $6.511 | $6.185 | $6.205688 | $4.459M |
2026-03-21 | $6.471762 | $6.636 | $6.439 | $6.525532 | $3.834M |
2026-03-20 | $6.419096 | $6.617 | $6.428 | $6.469623 | $5.335M |
2026-03-19 | $6.526335 | $6.722 | $6.4 | $6.433114 | $4.558M |
2026-03-18 | $6.892269 | $7.007 | $6.463 | $6.518805 | $7.181M |
2026-03-17 | $6.659668 | $7.054 | $6.716 | $6.905948 | $6.618M |
2026-03-16 | $6.501063 | $6.8 | $6.524 | $6.655659 | $5.364M |
2026-03-15 | $6.486396 | $6.796 | $6.485 | $6.499109 | $3.891M |
2026-03-14 | $6.769044 | $7.02 | $6.469 | $6.487851 | $5.685M |
2026-03-13 | $6.538774 | $6.813 | $6.317 | $6.760365 | $7.352M |
2026-03-12 | $6.245768 | $6.705 | $6.235 | $6.527555 | $6.745M |
2026-03-11 | $6.552443 | $6.604 | $6.206 | $6.252072 | $6.125M |
2026-03-10 | $6.197467 | $6.806 | $6.135 | $6.563218 | $8.690M |
2026-03-09 | $5.986576 | $6.498 | $5.806 | $6.204593 | $11.033M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



