Pentagon Games(PEN)今天
$0.000367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000361 | $0.000384 | $0.000352 | $0.000369 | $126.484K |
2025-11-07 | $0.000402 | $0.000422 | $0.000345 | $0.000360 | $48,487.77 |
2025-11-06 | $0.000426 | $0.000470 | $0.000387 | $0.000402 | $129.867K |
2025-11-05 | $0.000424 | $0.000459 | $0.000380 | $0.000423 | $72,058.67 |
2025-11-04 | $0.000447 | $0.000490 | $0.000423 | $0.000424 | $137.876K |
2025-11-03 | $0.000515 | $0.000514 | $0.000445 | $0.000447 | $146.529K |
2025-11-02 | $0.000506 | $0.000522 | $0.000479 | $0.000515 | $42,211.37 |
2025-11-01 | $0.000567 | $0.000591 | $0.000490 | $0.000507 | $145.233K |
2025-10-31 | $0.000633 | $0.000632 | $0.000549 | $0.000567 | $146.173K |
2025-10-30 | $0.000689 | $0.000708 | $0.000607 | $0.000633 | $56,197.89 |
2025-10-29 | $0.000684 | $0.000742 | $0.000669 | $0.000689 | $135.139K |
2025-10-28 | $0.000814 | $0.000818 | $0.000682 | $0.000684 | $150.104K |
2025-10-27 | $0.000780 | $0.000864 | $0.000754 | $0.000814 | $115.350K |
2025-10-26 | $0.000719 | $0.000780 | $0.000713 | $0.000780 | $139.446K |
2025-10-25 | $0.000754 | $0.000776 | $0.000717 | $0.000720 | $147.239K |
2025-10-24 | $0.000749 | $0.000754 | $0.000732 | $0.000754 | $74,407.60 |
2025-10-23 | $0.000774 | $0.000780 | $0.000747 | $0.000750 | $160.319K |
2025-10-22 | $0.000771 | $0.000815 | $0.000770 | $0.000774 | $139.326K |
2025-10-21 | $0.000776 | $0.000781 | $0.000770 | $0.000771 | $74,159.56 |
2025-10-20 | $0.000762 | $0.000785 | $0.000763 | $0.000776 | $139.300K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Games(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊