GME(GME)今天
$0.000550
1年前
$0.001845
2年前
$0.001086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000562 | $0.00057 | $0.00055 | $0.000565 | $262.023K |
2026-03-27 | $0.000612 | $0.00061 | $0.00055 | $0.000562 | $268.963K |
2026-03-26 | $0.000654 | $0.00067 | $0.0006 | $0.000609 | $292.665K |
2026-03-25 | $0.000639 | $0.0007 | $0.00062 | $0.000654 | $356.128K |
2026-03-24 | $0.000631 | $0.00065 | $0.00062 | $0.000638 | $189.335K |
2026-03-23 | $0.000619 | $0.00064 | $0.00059 | $0.000634 | $211.652K |
2026-03-22 | $0.000628 | $0.00063 | $0.0006 | $0.000618 | $259.221K |
2026-03-21 | $0.000621 | $0.00063 | $0.00061 | $0.000628 | $220.994K |
2026-03-20 | $0.000621 | $0.00063 | $0.00061 | $0.000620 | $326.988K |
2026-03-19 | $0.000620 | $0.00065 | $0.00061 | $0.000622 | $353.528K |
2026-03-18 | $0.000665 | $0.00068 | $0.00061 | $0.000621 | $380.641K |
2026-03-17 | $0.000670 | $0.00068 | $0.00064 | $0.000666 | $386.882K |
2026-03-16 | $0.000622 | $0.00068 | $0.00062 | $0.000669 | $460.429K |
2026-03-15 | $0.000601 | $0.00063 | $0.0006 | $0.000621 | $450.686K |
2026-03-14 | $0.000626 | $0.00062 | $0.00059 | $0.000601 | $373.137K |
2026-03-13 | $0.000603 | $0.00064 | $0.00059 | $0.000625 | $352.228K |
2026-03-12 | $0.000626 | $0.00064 | $0.00059 | $0.000603 | $489.133K |
2026-03-11 | $0.000657 | $0.00065 | $0.00061 | $0.000627 | $433.592K |
2026-03-10 | $0.000652 | $0.00069 | $0.00064 | $0.000657 | $396.383K |
2026-03-09 | $0.000616 | $0.00067 | $0.00061 | $0.000653 | $374.904K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



