Savanna Survival(SVSA)今天
$0.002183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002294 | $0.002295 | $0.002181 | $0.002185 | $192.900K |
2025-12-25 | $0.002272 | $0.002355 | $0.002274 | $0.002294 | $198.300K |
2025-12-24 | $0.002454 | $0.002456 | $0.002244 | $0.002272 | $195.519K |
2025-12-23 | $0.002315 | $0.002609 | $0.002115 | $0.002454 | $206.069K |
2025-12-22 | $0.002443 | $0.002444 | $0.002173 | $0.002315 | $239.012K |
2025-12-21 | $0.002578 | $0.002599 | $0.002373 | $0.002443 | $236.081K |
2025-12-20 | $0.002440 | $0.002578 | $0.002435 | $0.002578 | $235.814K |
2025-12-19 | $0.002503 | $0.002561 | $0.002402 | $0.002451 | $244.498K |
2025-12-18 | $0.002606 | $0.002822 | $0.002476 | $0.002503 | $256.829K |
2025-12-17 | $0.002566 | $0.002651 | $0.002444 | $0.002651 | $239.251K |
2025-12-16 | $0.003119 | $0.003124 | $0.002454 | $0.002570 | $324.302K |
2025-12-15 | $0.002594 | $0.003123 | $0.002540 | $0.003123 | $250.891K |
2025-12-14 | $0.002590 | $0.003192 | $0.002502 | $0.002587 | $276.874K |
2025-12-13 | $0.002418 | $0.002663 | $0.002397 | $0.002590 | $256.175K |
2025-12-12 | $0.002604 | $0.002679 | $0.002389 | $0.002418 | $245.494K |
2025-12-11 | $0.002454 | $0.003018 | $0.002399 | $0.002604 | $273.458K |
2025-12-10 | $0.002601 | $0.002734 | $0.002438 | $0.002454 | $249.194K |
2025-12-09 | $0.002768 | $0.002801 | $0.002593 | $0.002601 | $243.575K |
2025-12-08 | $0.002690 | $0.003811 | $0.002602 | $0.002768 | $327.848K |
2025-12-07 | $0.002787 | $0.002832 | $0.002656 | $0.002690 | $245.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊