GLADIUS(GLADIUS)今天
$0.000446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000448 | $0.000457 | $0.000439 | $0.000448 | $617.2240 |
2025-12-26 | $0.000451 | $0.000463 | $0.000426 | $0.000449 | $865.6648 |
2025-12-25 | $0.000444 | $0.000464 | $0.000440 | $0.000451 | $730.4799 |
2025-12-24 | $0.000460 | $0.000477 | $0.000441 | $0.000444 | $308.3170 |
2025-12-23 | $0.000431 | $0.000487 | $0.000409 | $0.000460 | $4,224.268 |
2025-12-22 | $0.000347 | $0.000436 | $0.000349 | $0.000434 | $7,964.099 |
2025-12-21 | $0.000328 | $0.000381 | $0.000320 | $0.000350 | $8,811.483 |
2025-12-20 | $0.000405 | $0.000418 | $0.000324 | $0.000327 | $9,302.468 |
2025-12-19 | $0.000451 | $0.000451 | $0.000377 | $0.000406 | $4,911.752 |
2025-12-18 | $0.000469 | $0.000469 | $0.000405 | $0.000448 | $8,315.130 |
2025-12-17 | $0.000490 | $0.000495 | $0.000401 | $0.000469 | $25,081.25 |
2025-12-16 | $0.000630 | $0.000647 | $0.000464 | $0.000492 | $18,034.60 |
2025-12-15 | $0.000656 | $0.000693 | $0.000626 | $0.000633 | $4,537.526 |
2025-12-14 | $0.000696 | $0.000710 | $0.000655 | $0.000660 | $2,174.594 |
2025-12-13 | $0.000691 | $0.000719 | $0.000677 | $0.000700 | $1,597.843 |
2025-12-12 | $0.000651 | $0.000733 | $0.000654 | $0.000687 | $6,211.892 |
2025-12-11 | $0.000729 | $0.000751 | $0.000644 | $0.000653 | $5,408.779 |
2025-12-10 | $0.000701 | $0.000775 | $0.000728 | $0.000730 | $3,141.026 |
2025-12-09 | $0.000806 | $0.000817 | $0.000675 | $0.000717 | $16,035.52 |
2025-12-08 | $0.000762 | $0.000854 | $0.000744 | $0.000808 | $5,948.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GLADIUS(GLADIUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊