Glades(GLDS)今天
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000320 | $0.000333 | $0.000317 | $0.000330 | $86.29117 |
2025-11-08 | $0.000301 | $0.000322 | $0.000303 | $0.000320 | $1,098.366 |
2025-11-07 | $0.000297 | $0.000305 | $0.000292 | $0.000301 | $594.5934 |
2025-11-06 | $0.000294 | $0.000308 | $0.000288 | $0.000297 | $2,253.503 |
2025-11-05 | $0.000306 | $0.000304 | $0.000277 | $0.000294 | $1,081.470 |
2025-11-04 | $0.000325 | $0.000329 | $0.000275 | $0.000304 | $3,944.920 |
2025-11-03 | $0.000447 | $0.000446 | $0.000312 | $0.000325 | $8,680.346 |
2025-11-02 | $0.000457 | $0.000466 | $0.000424 | $0.000443 | $4,492.253 |
2025-11-01 | $0.000422 | $0.000468 | $0.000417 | $0.000458 | $5,071.208 |
2025-10-31 | -- | $0.000655 | $0.000315 | -- | -- |
2025-10-30 | $0.000675 | $0.000751 | $0.000568 | $0.000574 | $25,673.57 |
2025-10-29 | $0.000319 | $0.000729 | $0.000319 | $0.000675 | $82,437.84 |
2025-10-28 | $0.000379 | $0.000384 | $0.000301 | $0.000319 | $7,000.758 |
2025-10-27 | $0.000410 | $0.000420 | $0.000377 | $0.000379 | $1,970.998 |
2025-10-26 | $0.000385 | $0.000411 | $0.000382 | $0.000410 | $749.3797 |
2025-10-25 | $0.000360 | $0.000406 | $0.000359 | $0.000385 | $3,311.524 |
2025-10-24 | $0.000361 | $0.000370 | $0.000355 | $0.000358 | $164.0445 |
2025-10-23 | $0.000352 | $0.000362 | $0.000339 | $0.000362 | $551.9996 |
2025-10-22 | $0.000368 | $0.000369 | $0.000343 | $0.000352 | $220.3844 |
2025-10-21 | $0.000346 | $0.000369 | $0.000333 | $0.000368 | $1,533.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glades(GLDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊