Book of Miggles(BOMI)今天
$0.416037
1年前
$0.578105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.410807 | $0.416811 | $0.406717 | $0.416771 | $790.9925 |
2026-05-09 | $0.406183 | $0.411744 | $0.405819 | $0.411191 | $748.5318 |
2026-05-08 | $0.410847 | $0.410711 | $0.401114 | $0.407175 | $429.2452 |
2026-05-07 | $0.416373 | $0.417964 | $0.409046 | $0.410326 | $476.6283 |
2026-05-06 | $0.422308 | $0.425344 | $0.415487 | $0.416277 | $1,124.190 |
2026-05-05 | $0.418392 | $0.42505 | $0.419041 | $0.421843 | $599.7157 |
2026-05-04 | $0.414445 | $0.42443 | $0.405577 | $0.418241 | $927.9462 |
2026-05-03 | $0.411676 | $0.41595 | $0.408392 | $0.414968 | $611.0927 |
2026-05-02 | $0.409710 | $0.412609 | $0.405318 | $0.411925 | $508.2294 |
2026-05-01 | $0.410566 | $0.413824 | $0.405181 | $0.410541 | $535.3221 |
2026-04-30 | -- | $0.452921 | $0.438305 | -- | -- |
2026-04-29 | -- | $0.452921 | $0.438305 | -- | -- |
2026-04-28 | $0.444521 | $0.451169 | $0.438305 | $0.441416 | $634.8731 |
2026-04-27 | $0.461494 | $0.468771 | $0.443419 | $0.443649 | $746.5501 |
2026-04-26 | $0.451362 | $0.461776 | $0.449502 | $0.461899 | $658.6992 |
2026-04-25 | $0.457980 | $0.458704 | $0.449111 | $0.451637 | $402.4589 |
2026-04-24 | $0.459917 | $0.460255 | $0.450199 | $0.457747 | $686.3417 |
2026-04-23 | $0.471547 | $0.470922 | $0.457831 | $0.460133 | $188.0582 |
2026-04-22 | $0.450130 | $0.47254 | $0.445574 | $0.470684 | $238.5458 |
2026-04-21 | $0.457537 | $0.464257 | $0.44272 | $0.449469 | $1,084.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Book of Miggles(BOMI)



