GIZA(GIZA)今天
$0.010695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.010564 | $0.010930 | $0.010494 | $0.010697 | $788.253K |
2026-05-11 | $0.010668 | $0.010839 | $0.010449 | $0.010554 | $788.573K |
2026-05-10 | $0.010402 | $0.010722 | $0.010402 | $0.010645 | $783.224K |
2026-05-09 | $0.010918 | $0.010944 | $0.010367 | $0.010527 | $793.520K |
2026-05-08 | $0.010732 | $0.010979 | $0.010689 | $0.010893 | $787.167K |
2026-05-07 | $0.010475 | $0.010881 | $0.010353 | $0.010731 | $785.455K |
2026-05-06 | $0.010194 | $0.010595 | $0.010145 | $0.010523 | $803.388K |
2026-05-05 | $0.008635 | $0.010226 | $0.008568 | $0.010194 | $941.916K |
2026-05-04 | $0.008804 | $0.009456 | $0.008572 | $0.008635 | $779.869K |
2026-05-03 | $0.007991 | $0.008840 | $0.008013 | $0.008795 | $822.211K |
2026-05-02 | $0.008137 | $0.008281 | $0.007909 | $0.007991 | $772.628K |
2026-05-01 | $0.008276 | $0.008329 | $0.008115 | $0.008148 | $776.793K |
2026-04-30 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-29 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-28 | $0.010099 | $0.010272 | $0.008948 | $0.009143 | $756.842K |
2026-04-27 | $0.010075 | $0.010372 | $0.010017 | $0.010099 | $793.390K |
2026-04-26 | $0.010331 | $0.010347 | $0.009969 | $0.010059 | $771.814K |
2026-04-25 | $0.010324 | $0.010428 | $0.010151 | $0.010335 | $770.280K |
2026-04-24 | $0.010451 | $0.010490 | $0.010195 | $0.010381 | $778.958K |
2026-04-23 | $0.010414 | $0.010592 | $0.010235 | $0.010468 | $781.263K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



