GIZA(GIZA)今天
$0.017270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.017771 | $0.019180 | $0.017203 | $0.017203 | $1.138M |
2026-03-26 | $0.011449 | $0.022161 | $0.007722 | $0.018260 | $2.589M |
2026-03-25 | $0.013997 | $0.014129 | $0.011441 | $0.011441 | $1.172M |
2026-03-24 | $0.017194 | $0.017571 | $0.013990 | $0.013996 | $1.222M |
2026-03-23 | $0.016966 | $0.018076 | $0.016970 | $0.017176 | $1.085M |
2026-03-22 | $0.018093 | $0.018470 | $0.016841 | $0.016991 | $1.117M |
2026-03-21 | $0.022707 | $0.021694 | $0.017076 | $0.018066 | $1.497M |
2026-03-20 | $0.022717 | $0.022827 | $0.021883 | $0.022707 | $356.861K |
2026-03-19 | $0.027081 | $0.027291 | $0.022594 | $0.022747 | $1.054M |
2026-03-18 | $0.029357 | $0.029630 | $0.026585 | $0.026996 | $1.161M |
2026-03-17 | $0.028111 | $0.029458 | $0.027988 | $0.029357 | $1.030M |
2026-03-16 | $0.028697 | $0.028816 | $0.027459 | $0.028018 | $988.114K |
2026-03-15 | $0.029974 | $0.029595 | $0.028344 | $0.028697 | $985.794K |
2026-03-14 | $0.031608 | $0.032148 | $0.029584 | $0.029968 | $1.050M |
2026-03-13 | $0.033055 | $0.032857 | $0.031362 | $0.031575 | $1.095M |
2026-03-12 | $0.026908 | $0.033433 | $0.026939 | $0.033105 | $1.457M |
2026-03-11 | $0.026839 | $0.027966 | $0.026660 | $0.026950 | $1.124M |
2026-03-10 | $0.030789 | $0.031562 | $0.026223 | $0.026850 | $1.284M |
2026-03-09 | $0.032592 | $0.032598 | $0.030007 | $0.030774 | $1.094M |
2026-03-08 | $0.033120 | $0.033430 | $0.032415 | $0.032604 | $1.022M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



