Gigabrain by virtuals(BRAIN)今天
$0.000276
1年前
$0.002725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000279 | $0.000284 | $0.000267 | $0.000278 | $242.9674 |
2026-03-27 | $0.000292 | $0.000290 | $0.000266 | $0.000279 | $577.1583 |
2026-03-26 | $0.000300 | $0.000303 | $0.000280 | $0.000292 | $543.3102 |
2026-03-25 | $0.000290 | $0.000309 | $0.000284 | $0.000300 | $293.7261 |
2026-03-24 | $0.000279 | $0.000299 | $0.000276 | $0.000289 | $579.4561 |
2026-03-23 | $0.000263 | $0.000285 | $0.000254 | $0.000279 | $707.1159 |
2026-03-22 | $0.000274 | $0.000280 | $0.000262 | $0.000263 | $14.13710 |
2026-03-21 | $0.000282 | $0.000283 | $0.000272 | $0.000274 | $548.4110 |
2026-03-20 | $0.000287 | $0.000304 | $0.000282 | $0.000282 | $1,204.933 |
2026-03-19 | $0.000298 | $0.000307 | $0.000285 | $0.000287 | $306.4554 |
2026-03-18 | $0.000328 | $0.000349 | $0.000292 | $0.000298 | $2,333.056 |
2026-03-17 | $0.000358 | $0.000477 | $0.000326 | $0.000328 | $18,649.51 |
2026-03-16 | $0.000322 | $0.000370 | $0.000327 | $0.000358 | $1,828.875 |
2026-03-15 | $0.000310 | $0.000333 | $0.000308 | $0.000322 | $451.1197 |
2026-03-14 | $0.000436 | $0.000441 | $0.000307 | $0.000310 | $17,838.37 |
2026-03-13 | $0.000419 | $0.000467 | $0.000407 | $0.000436 | $737.8672 |
2026-03-12 | $0.000415 | $0.000437 | $0.000406 | $0.000419 | $10.11413 |
2026-03-11 | $0.000430 | $0.000454 | $0.000411 | $0.000416 | $1,666.507 |
2026-03-10 | $0.000382 | $0.000442 | $0.000367 | $0.000430 | $2,196.765 |
2026-03-09 | $0.000373 | $0.000393 | $0.000360 | $0.000382 | $360.2041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigabrain by virtuals(BRAIN)



