Lyptus(LYPTUS)今天
$0.001861
1年前
$0.001908
2年前
$0.001882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.001850 | $0.001867 | $0.001827 | $0.001833 | $29.84353 |
2026-05-11 | $0.001849 | $0.001867 | $0.001829 | $0.001855 | $48.52133 |
2026-05-10 | $0.001832 | $0.001856 | $0.001825 | $0.001850 | $5.389970 |
2026-05-09 | $0.001834 | $0.001852 | $0.001828 | $0.001831 | $19.95504 |
2026-05-08 | $0.001828 | $0.001841 | $0.001811 | $0.001836 | $7.776776 |
2026-05-07 | $0.001834 | $0.001858 | $0.001822 | $0.001828 | $13.74541 |
2026-05-06 | $0.001829 | $0.001857 | $0.001818 | $0.001835 | $50.78479 |
2026-05-05 | $0.001825 | $0.001840 | $0.001813 | $0.001829 | $6.421913 |
2026-05-04 | -- | $0.001846 | $0.001805 | $0.001825 | $26.82854 |
2026-05-03 | -- | $0.001815 | $0.001813 | -- | -- |
2026-05-02 | -- | $0.001821 | $0.001806 | -- | -- |
2026-05-01 | $0.001811 | $0.001824 | $0.001809 | $0.001819 | $2.723717 |
2026-04-30 | -- | $0.001828 | $0.001811 | -- | -- |
2026-04-29 | -- | $0.001828 | $0.001811 | -- | -- |
2026-04-28 | $0.001810 | $0.001832 | $0.001810 | -- | -- |
2026-04-27 | $0.001824 | $0.001838 | $0.001807 | $0.001810 | $23.65049 |
2026-04-26 | $0.001816 | $0.001831 | $0.001814 | $0.001824 | $4.292819 |
2026-04-25 | $0.001834 | $0.001833 | $0.001814 | $0.001815 | $3.080070 |
2026-04-24 | $0.001838 | $0.001842 | $0.001814 | $0.001834 | $7.124684 |
2026-04-23 | $0.001844 | $0.001840 | $0.001813 | $0.001838 | $41.29261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyptus(LYPTUS)



