Giant Mammoth(GMMT)今天
$0.003359
1年前
$0.005786
2年前
$0.416461
3年前
$3.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003323 | $0.003353 | $0.003281 | $0.003347 | $287.833K |
2026-03-27 | $0.003482 | $0.003488 | $0.003215 | $0.003326 | $275.542K |
2026-03-26 | $0.003589 | $0.003592 | $0.003444 | $0.003482 | $316.625K |
2026-03-25 | $0.003515 | $0.003671 | $0.003482 | $0.003588 | $320.250K |
2026-03-24 | $0.003675 | $0.003676 | $0.003420 | $0.003515 | $336.540K |
2026-03-23 | $0.004438 | $0.004398 | $0.003531 | $0.003672 | $329.137K |
2026-03-22 | $0.004394 | $0.004760 | $0.004227 | $0.004447 | $380.387K |
2026-03-21 | $0.003401 | $0.004758 | $0.003140 | $0.004369 | $443.852K |
2026-03-20 | $0.002535 | $0.003565 | $0.002409 | $0.003401 | $290.958K |
2026-03-19 | $0.002434 | $0.002577 | $0.002385 | $0.002499 | $195.287K |
2026-03-18 | $0.002336 | $0.002461 | $0.002332 | $0.002435 | $248.430K |
2026-03-17 | $0.002317 | $0.002386 | $0.002318 | $0.002336 | $210.355K |
2026-03-16 | $0.002293 | $0.002404 | $0.002265 | $0.002317 | $193.397K |
2026-03-15 | $0.002212 | $0.002499 | $0.002212 | $0.002293 | $215.248K |
2026-03-14 | $0.002192 | $0.002231 | $0.002143 | $0.002213 | $220.379K |
2026-03-13 | $0.002189 | $0.002229 | $0.002136 | $0.002192 | $207.233K |
2026-03-12 | $0.002182 | $0.002218 | $0.002154 | $0.002190 | $223.688K |
2026-03-11 | $0.002280 | $0.002284 | $0.002152 | $0.002186 | $199.779K |
2026-03-10 | $0.002210 | $0.002285 | $0.002196 | $0.002282 | $198.690K |
2026-03-09 | $0.002174 | $0.002313 | $0.002105 | $0.002209 | $241.084K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



