Director Lucien(LUCIEN)今天
$0.000832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000837 | $0.000867 | $0.000804 | $0.000830 | $65.21603 |
2025-12-25 | $0.000831 | $0.000850 | $0.000827 | $0.000835 | $298.1694 |
2025-12-24 | $0.000859 | $0.000877 | $0.000801 | $0.000831 | $918.7493 |
2025-12-23 | $0.000951 | $0.000974 | $0.000839 | $0.000859 | $4,221.436 |
2025-12-22 | $0.000905 | $0.001002 | $0.000904 | $0.000951 | $4,710.207 |
2025-12-21 | $0.000919 | $0.000977 | $0.000901 | $0.000906 | $2,302.410 |
2025-12-20 | $0.000957 | $0.000992 | $0.000898 | $0.000919 | $4,111.350 |
2025-12-19 | $0.000967 | $0.000986 | $0.000871 | $0.000956 | $2,636.618 |
2025-12-18 | $0.000998 | $0.000974 | $0.000860 | $0.000971 | $6,237.678 |
2025-12-17 | $0.000990 | $0.001060 | $0.000950 | $0.000998 | $2,053.920 |
2025-12-16 | -- | $0.001002 | $0.000846 | -- | -- |
2025-12-15 | $0.000849 | $0.000974 | $0.000853 | $0.000889 | $6,599.638 |
2025-12-14 | $0.000888 | $0.000898 | $0.000843 | $0.000849 | $1,028.325 |
2025-12-13 | $0.000834 | $0.000897 | $0.000855 | $0.000888 | $4,554.187 |
2025-12-12 | $0.000816 | $0.000895 | $0.000814 | $0.000834 | $5,190.322 |
2025-12-11 | $0.000937 | $0.001013 | $0.000811 | $0.000816 | $7,253.993 |
2025-12-10 | $0.000975 | $0.001095 | $0.000933 | $0.000937 | $5,961.556 |
2025-12-09 | $0.000901 | $0.000986 | $0.000889 | $0.000975 | $5,786.453 |
2025-12-08 | $0.000924 | $0.001005 | $0.000898 | $0.000901 | $3,746.347 |
2025-12-07 | $0.000927 | $0.001001 | $0.000901 | $0.000924 | $7,349.366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Director Lucien(LUCIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊