aiPump(AIPUMP)今天
$0.001738
1年前
$0.001729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002009 | $0.002024 | $0.001775 | $0.001780 | $10,046.98 |
2026-03-27 | $0.001901 | $0.002024 | $0.001595 | $0.002009 | $10,819.06 |
2026-03-26 | $0.001944 | $0.001993 | $0.001760 | $0.001901 | $10,523.98 |
2026-03-25 | $0.001839 | $0.002168 | $0.001718 | $0.001944 | $11,245.33 |
2026-03-24 | $0.001724 | $0.001980 | $0.001470 | $0.001839 | $11,249.49 |
2026-03-23 | $0.001699 | $0.002154 | $0.001640 | $0.001724 | $11,069.61 |
2026-03-22 | $0.001480 | $0.001962 | $0.001453 | $0.001699 | $11,064.94 |
2026-03-21 | $0.001411 | $0.001484 | $0.001278 | $0.001480 | $11,148.72 |
2026-03-20 | $0.001212 | $0.001415 | $0.001124 | $0.001411 | $10,490.37 |
2026-03-19 | $0.001052 | $0.001305 | $0.000957 | $0.001212 | $11,363.83 |
2026-03-18 | $0.001141 | $0.001196 | $0.000997 | $0.001052 | $9,987.495 |
2026-03-17 | $0.001155 | $0.001158 | $0.000951 | $0.001139 | $9,953.957 |
2026-03-16 | $0.001076 | $0.001158 | $0.001036 | $0.001155 | $10,128.13 |
2026-03-15 | $0.001156 | $0.001162 | $0.000966 | $0.001074 | $10,368.79 |
2026-03-14 | $0.000986 | $0.001288 | $0.000891 | $0.001153 | $11,534.59 |
2026-03-13 | $0.000872 | $0.001171 | $0.000828 | $0.000986 | $11,693.93 |
2026-03-12 | $0.000811 | $0.000874 | $0.000719 | $0.000872 | $10,115.11 |
2026-03-11 | $0.000923 | $0.000951 | $0.000553 | $0.000813 | $10,415.12 |
2026-03-10 | $0.000817 | $0.000933 | $0.000722 | $0.000923 | $10,590.47 |
2026-03-09 | $0.000691 | $0.000918 | $0.000690 | $0.000817 | $10,715.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aiPump(AIPUMP)



