GenomesDAO GENOME(GENOME)今天
$0.001830
1年前
$0.011206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001729 | $0.001829 | $0.001709 | $0.001819 | $57,157.20 |
2025-11-08 | $0.001690 | $0.001780 | $0.001672 | $0.001739 | $57,410.17 |
2025-11-07 | $0.001707 | $0.001748 | $0.001628 | $0.001690 | $60,990.79 |
2025-11-06 | $0.001760 | $0.001800 | $0.001679 | $0.001679 | $64,103.56 |
2025-11-05 | $0.001882 | $0.001871 | $0.001679 | $0.001760 | $67,988.26 |
2025-11-04 | $0.001979 | $0.001983 | $0.001839 | $0.001882 | $73,250.69 |
2025-11-03 | $0.002400 | $0.002409 | $0.001932 | $0.001979 | $83,361.60 |
2025-11-02 | $0.002411 | $0.002430 | $0.002389 | $0.002400 | $56,904.99 |
2025-11-01 | $0.002494 | $0.002494 | $0.002379 | $0.002411 | $61,523.26 |
2025-10-31 | $0.002558 | $0.002580 | $0.002457 | $0.002494 | $66,518.63 |
2025-10-30 | $0.002760 | $0.002781 | $0.002548 | $0.002558 | $60,402.67 |
2025-10-29 | $0.002878 | $0.002902 | $0.002741 | $0.002760 | $62,392.69 |
2025-10-28 | $0.002984 | $0.003024 | $0.002860 | $0.002887 | $65,238.74 |
2025-10-27 | $0.002921 | $0.003027 | $0.002832 | $0.002993 | $72,275.75 |
2025-10-26 | $0.002812 | $0.002921 | $0.002802 | $0.002921 | $55,863.68 |
2025-10-25 | $0.002743 | $0.002839 | $0.002724 | $0.002811 | $62,546.12 |
2025-10-24 | $0.002646 | $0.002804 | $0.002621 | $0.002743 | $60,185.41 |
2025-10-23 | $0.002635 | $0.002698 | $0.002592 | $0.002646 | $74,598.30 |
2025-10-22 | $0.002743 | $0.002800 | $0.002615 | $0.002644 | $60,604.85 |
2025-10-21 | $0.002807 | $0.002782 | $0.002611 | $0.002743 | $63,822.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊