Gemo(GEMO)今天
$0.000606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000586 | $0.000609 | $0.000577 | $0.000606 | $10,591.86 |
2025-11-08 | $0.000583 | $0.000619 | $0.000578 | $0.000586 | $9,745.188 |
2025-11-07 | $0.000575 | $0.000593 | $0.000559 | $0.000583 | $7,302.171 |
2025-11-06 | $0.000594 | $0.000610 | $0.000575 | $0.000575 | $4,505.257 |
2025-11-05 | $0.000602 | $0.000605 | $0.000546 | $0.000594 | $7,341.910 |
2025-11-04 | $0.000619 | $0.000635 | $0.000580 | $0.000599 | $7,657.376 |
2025-11-03 | $0.000684 | $0.000708 | $0.000620 | $0.000617 | $7,607.506 |
2025-11-02 | $0.000688 | $0.000708 | $0.000681 | $0.000688 | $11,369.85 |
2025-11-01 | $0.000699 | $0.000705 | $0.000679 | $0.000688 | $10,331.31 |
2025-10-31 | $0.000684 | $0.000712 | $0.000663 | $0.000705 | $8,984.224 |
2025-10-30 | $0.000735 | $0.000745 | $0.000684 | $0.000684 | $7,337.418 |
2025-10-29 | $0.000744 | $0.000751 | $0.000714 | $0.000735 | $9,074.675 |
2025-10-28 | $0.000748 | $0.000766 | $0.000738 | $0.000744 | $10,982.91 |
2025-10-27 | $0.000745 | $0.000776 | $0.000734 | $0.000748 | $11,496.30 |
2025-10-26 | $0.000720 | $0.000754 | $0.000714 | $0.000748 | $12,314.05 |
2025-10-25 | $0.000724 | $0.000745 | $0.000714 | $0.000720 | $10,628.06 |
2025-10-24 | $0.000718 | $0.000741 | $0.000706 | $0.000724 | $11,568.99 |
2025-10-23 | $0.000691 | $0.000722 | $0.000663 | $0.000717 | $9,785.403 |
2025-10-22 | $0.000737 | $0.000738 | $0.000682 | $0.000691 | $9,233.667 |
2025-10-21 | $0.000723 | $0.000741 | $0.000689 | $0.000737 | $9,133.109 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gemo(GEMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊