GemHUB(GHUB)今天
$0.00665
1年前
$0.021085
2年前
$0.106958
3年前
$0.161935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006445 | $0.00658 | $0.00629 | $0.006476 | $610.793K |
2026-03-26 | $0.006578 | $0.00676 | $0.00648 | $0.006518 | $237.762K |
2026-03-25 | $0.007268 | $0.00739 | $0.00653 | $0.006579 | $242.943K |
2026-03-24 | $0.007363 | $0.00758 | $0.00711 | $0.007267 | $1.130M |
2026-03-23 | $0.007815 | $0.00783 | $0.0073 | $0.007466 | $2,725.202 |
2026-03-22 | $0.007813 | $0.00793 | $0.00762 | $0.007769 | $203.260K |
2026-03-21 | $0.007889 | $0.0079 | $0.00761 | $0.007817 | $678.341K |
2026-03-20 | $0.007852 | $0.00799 | $0.00768 | $0.007891 | $1.137M |
2026-03-19 | $0.00688 | $0.00789 | $0.00685 | $0.007858 | $1.331M |
2026-03-18 | $0.00702 | $0.00715 | $0.00683 | $0.006879 | $249.149K |
2026-03-17 | $0.007118 | $0.00733 | $0.00697 | $0.007021 | $243.989K |
2026-03-16 | $0.007358 | $0.00744 | $0.00709 | $0.007120 | $214.899K |
2026-03-15 | $0.007265 | $0.0074 | $0.00711 | $0.007358 | $248.777K |
2026-03-14 | $0.007489 | $0.00755 | $0.00725 | $0.007258 | $2,609.311 |
2026-03-13 | $0.006764 | $0.0078 | $0.00668 | $0.007481 | $295.203K |
2026-03-12 | $0.006853 | $0.00698 | $0.00668 | $0.006771 | $2,294.184 |
2026-03-11 | $0.006868 | $0.00703 | $0.00667 | $0.006838 | $289.072K |
2026-03-10 | $0.006807 | $0.00708 | $0.00673 | $0.006845 | $2,435.564 |
2026-03-09 | $0.006744 | $0.00694 | $0.00663 | $0.006822 | $181.707K |
2026-03-08 | $0.006891 | $0.00693 | $0.00669 | $0.006733 | $282.339K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



