GemHUB(GHUB)今天
$0.019674
1年前
$0.030238
2年前
$0.072436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.019698 | $0.019945 | $0.019492 | $0.019692 | $128.632K |
2025-11-08 | $0.019508 | $0.019928 | $0.019503 | $0.019702 | $211.558K |
2025-11-07 | $0.019433 | $0.01944 | $0.01908 | $0.019503 | $195.200K |
2025-11-06 | $0.019261 | $0.01952 | $0.01923 | $0.019460 | $216.865K |
2025-11-05 | $0.019576 | $0.01939 | $0.01883 | $0.019268 | $71,941.48 |
2025-11-04 | $0.019753 | $0.01955 | $0.019 | $0.019564 | $177.924K |
2025-11-03 | $0.019902 | $0.02009 | $0.01931 | $0.019728 | $178.192K |
2025-11-02 | $0.020023 | $0.0201 | $0.01984 | $0.019919 | $113.423K |
2025-11-01 | $0.020183 | $0.02014 | $0.01957 | $0.020021 | $127.011K |
2025-10-31 | $0.019662 | $0.0201 | $0.01941 | $0.020183 | $209.190K |
2025-10-30 | $0.020407 | $0.02056 | $0.01954 | $0.019692 | $112.240K |
2025-10-29 | $0.020812 | $0.0209 | $0.02011 | $0.020413 | $107.507K |
2025-10-28 | $0.020780 | $0.02105 | $0.02033 | $0.020812 | $212.294K |
2025-10-27 | $0.020964 | $0.02091 | $0.02046 | $0.020799 | $115.000K |
2025-10-26 | $0.020208 | $0.02065 | $0.02019 | $0.020959 | $185.159K |
2025-10-25 | $0.020527 | $0.0207 | $0.02011 | $0.020204 | $138.771K |
2025-10-24 | $0.021069 | $0.02082 | $0.02023 | $0.020537 | $130.145K |
2025-10-23 | $0.021157 | $0.02091 | $0.02022 | $0.021069 | $230.415K |
2025-10-22 | $0.021365 | $0.02091 | $0.02033 | $0.021153 | $192.481K |
2025-10-21 | $0.021456 | $0.02089 | $0.02049 | $0.021351 | $191.007K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊