Gelato(GEL)今天
$0.036079
1年前
$0.219787
2年前
$0.298656
3年前
$0.206152
4年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.033901 | $0.037350 | $0.034116 | $0.036536 | $169.762K |
2025-11-07 | $0.034401 | $0.034914 | $0.033228 | $0.034144 | $125.391K |
2025-11-06 | $0.032277 | $0.036775 | $0.032341 | $0.034466 | $284.520K |
2025-11-05 | $0.036533 | $0.035779 | $0.031303 | $0.032481 | $141.623K |
2025-11-04 | $0.037620 | $0.037860 | $0.035896 | $0.036522 | $132.669K |
2025-11-03 | $0.040130 | $0.040227 | $0.037216 | $0.037272 | $127.431K |
2025-11-02 | $0.038980 | $0.041068 | $0.039025 | $0.040162 | $153.389K |
2025-11-01 | $0.039827 | $0.041465 | $0.038961 | $0.038971 | $204.661K |
2025-10-31 | $0.039783 | $0.040318 | $0.038321 | $0.039827 | $240.782K |
2025-10-30 | $0.042645 | $0.043934 | $0.039783 | $0.039809 | $228.203K |
2025-10-29 | $0.045427 | $0.046129 | $0.042300 | $0.042729 | $15.654M |
2025-10-28 | $0.043183 | $0.046666 | $0.043297 | $0.045427 | $7.586M |
2025-10-27 | $0.043449 | $0.044746 | $0.042477 | $0.043213 | $193.242K |
2025-10-26 | $0.045534 | $0.046558 | $0.042329 | $0.043482 | $308.148K |
2025-10-25 | $0.042053 | $0.045663 | $0.041367 | $0.045515 | $291.795K |
2025-10-24 | $0.042742 | $0.044010 | $0.041922 | $0.042053 | $187.767K |
2025-10-23 | $0.043599 | $0.044910 | $0.042211 | $0.042742 | $284.457K |
2025-10-22 | $0.044390 | $0.044542 | $0.041493 | $0.044176 | $247.740K |
2025-10-21 | $0.043521 | $0.044956 | $0.041229 | $0.043368 | $171.218K |
2025-10-20 | $0.041216 | $0.044711 | $0.041089 | $0.043907 | $182.936K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊