Gelato(GEL)今天
$0.001798
1年前
$0.062696
2年前
$0.602157
3年前
$0.269938
4年前
$0.934766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001799 | $0.001803 | $0.001796 | $0.001798 | $2,046.880 |
2026-03-26 | $0.001825 | $0.001833 | $0.001798 | $0.001799 | $3,281.353 |
2026-03-25 | $0.001831 | $0.001850 | $0.001567 | $0.001825 | $3,585.025 |
2026-03-24 | $0.001830 | $0.001845 | $0.001814 | $0.001831 | $3,242.134 |
2026-03-23 | $0.001910 | $0.001922 | $0.001820 | $0.001830 | $3,386.919 |
2026-03-22 | $0.001910 | $0.001920 | $0.001896 | $0.001910 | $3,402.546 |
2026-03-21 | $0.001909 | $0.001925 | $0.001894 | $0.001910 | $3,383.044 |
2026-03-20 | $0.002008 | $0.001999 | $0.001908 | $0.001909 | $2,883.256 |
2026-03-19 | $0.001997 | $0.002016 | $0.001966 | $0.002008 | $1,767.599 |
2026-03-18 | $0.002017 | $0.002031 | $0.001996 | $0.001997 | $1,977.671 |
2026-03-17 | $0.002009 | $0.002036 | $0.002008 | $0.002017 | $2,617.007 |
2026-03-16 | $0.001854 | $0.002012 | $0.001837 | $0.002009 | $2,913.027 |
2026-03-15 | $0.001863 | $0.001865 | $0.001838 | $0.001854 | $3,281.561 |
2026-03-14 | $0.002026 | $0.001997 | $0.001856 | $0.001863 | $3,611.537 |
2026-03-13 | $0.001944 | $0.002055 | $0.001943 | $0.002055 | $3,941.762 |
2026-03-12 | $0.001972 | $0.001988 | $0.001944 | $0.001944 | $3,433.425 |
2026-03-11 | $0.001972 | $0.001984 | $0.001956 | $0.001972 | $3,512.207 |
2026-03-10 | -- | $0.001988 | $0.001957 | -- | -- |
2026-03-09 | $0.001971 | $0.001987 | $0.001963 | $0.001972 | $3,382.937 |
2026-03-08 | $0.001975 | $0.001985 | $0.001955 | $0.001971 | $2,908.202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



