Ganbare(GANBARE)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000060 | $0.000060 | $0.000051 | $0.000051 | $1,100.030 |
2026-05-11 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $1,135.333 |
2026-05-10 | $0.000065 | $0.000065 | $0.000054 | $0.000057 | $1,827.912 |
2026-05-09 | $0.000055 | $0.000066 | $0.000054 | $0.000065 | $1,351.688 |
2026-05-08 | $0.000060 | $0.000064 | $0.000053 | $0.000055 | $4,354.176 |
2026-05-07 | $0.000067 | $0.000068 | $0.000058 | $0.000059 | $1,294.381 |
2026-05-06 | $0.000071 | $0.000075 | $0.000063 | $0.000067 | $2,987.162 |
2026-05-05 | $0.000080 | $0.000081 | $0.000069 | $0.000071 | $1,110.538 |
2026-05-04 | $0.000069 | $0.000083 | $0.000067 | $0.000080 | $3,352.308 |
2026-05-03 | $0.000070 | $0.000076 | $0.000061 | $0.000069 | $6,481.393 |
2026-05-02 | $0.000069 | $0.000078 | $0.000064 | $0.000069 | $8,322.790 |
2026-05-01 | $0.000075 | $0.000077 | $0.000067 | $0.000070 | $2,323.130 |
2026-04-30 | -- | $0.000079 | $0.000075 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000075 | -- | -- |
2026-04-28 | $0.000082 | $0.000084 | $0.000073 | $0.000077 | $2,337.451 |
2026-04-27 | $0.000079 | $0.000085 | $0.000075 | $0.000083 | $1,125.841 |
2026-04-26 | $0.000088 | $0.000090 | $0.000079 | $0.000079 | $1,993.258 |
2026-04-25 | $0.000090 | $0.000090 | $0.000066 | $0.000088 | $10,822.01 |
2026-04-24 | $0.000082 | $0.000091 | $0.000074 | $0.000090 | $4,311.563 |
2026-04-23 | $0.000078 | $0.000083 | $0.000074 | $0.000082 | $1,485.865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ganbare(GANBARE)



