Gamium(GMM)今天
$0.000028
1年前
$0.000064
2年前
$0.000856
3年前
$0.001430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $10,206.97 |
2026-03-26 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $13,246.52 |
2026-03-25 | $0.000028 | $0.000029 | $0.000026 | $0.000029 | $13,092.35 |
2026-03-24 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $11,853.25 |
2026-03-23 | $0.000023 | $0.000027 | $0.000022 | $0.000023 | $10,719.82 |
2026-03-22 | $0.000024 | $0.000025 | $0.000021 | $0.000023 | $14,272.20 |
2026-03-21 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $11,817.54 |
2026-03-20 | $0.000024 | $0.000034 | $0.000024 | $0.000029 | $14,239.80 |
2026-03-19 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $9,823.589 |
2026-03-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $6,451.405 |
2026-03-17 | $0.000029 | $0.000029 | $0.000023 | $0.000026 | $12,008.33 |
2026-03-16 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $9,393.725 |
2026-03-15 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $8,505.628 |
2026-03-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $9,873.444 |
2026-03-13 | $0.000030 | $0.000030 | $0.000026 | $0.000028 | $11,702.94 |
2026-03-12 | $0.000026 | $0.000030 | $0.000025 | $0.000030 | $9,492.594 |
2026-03-11 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $9,662.304 |
2026-03-10 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $11,385.35 |
2026-03-09 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $9,052.797 |
2026-03-08 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $9,297.888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



