Gamium(GMM)今天
$0.000094
1年前
$0.000123
2年前
$0.000672
3年前
$0.000553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000084 | $0.000089 | $0.000083 | $0.000087 | $39,082.95 |
2025-11-07 | $0.000088 | $0.000090 | $0.000084 | $0.000084 | $41,656.89 |
2025-11-06 | $0.000083 | $0.000093 | $0.000083 | $0.000089 | $49,469.77 |
2025-11-05 | $0.000080 | $0.000084 | $0.000080 | $0.000083 | $33,011.03 |
2025-11-04 | $0.000093 | $0.000101 | $0.000079 | $0.000080 | $84,977.15 |
2025-11-03 | $0.000089 | $0.000094 | $0.000089 | $0.000094 | $40,269.23 |
2025-11-02 | $0.000092 | $0.000097 | $0.000089 | $0.000089 | $45,786.99 |
2025-11-01 | $0.000100 | $0.000101 | $0.000092 | $0.000092 | $39,483.97 |
2025-10-31 | $0.000101 | $0.000102 | $0.000095 | $0.000100 | $43,270.11 |
2025-10-30 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $42,917.75 |
2025-10-29 | $0.000104 | $0.000109 | $0.000103 | $0.000103 | $63,550.11 |
2025-10-28 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $40,767.93 |
2025-10-27 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $39,322.85 |
2025-10-26 | $0.000111 | $0.000115 | $0.000109 | $0.000110 | $53,175.13 |
2025-10-25 | $0.000100 | $0.000111 | $0.000096 | $0.000111 | $45,219.29 |
2025-10-24 | $0.000091 | $0.000100 | $0.000091 | $0.000099 | $36,145.26 |
2025-10-23 | $0.000093 | $0.000095 | $0.000089 | $0.000091 | $40,006.85 |
2025-10-22 | $0.000097 | $0.000098 | $0.000090 | $0.000093 | $44,806.07 |
2025-10-21 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $39,070.70 |
2025-10-20 | $0.000098 | $0.000106 | $0.000092 | $0.000101 | $46,226.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊