Kamala Horris(KAMA)今天
$0.000087
1年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000091 | $0.000085 | -- | -- |
2026-03-26 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $14.15449 |
2026-03-25 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $428.1035 |
2026-03-24 | $0.000096 | $0.000103 | $0.000095 | $0.000097 | $841.1475 |
2026-03-23 | $0.000094 | $0.000099 | $0.000090 | $0.000096 | $96.37535 |
2026-03-22 | $0.000080 | $0.000098 | $0.000074 | $0.000094 | $2,849.782 |
2026-03-21 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $200.0494 |
2026-03-20 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $4.894595 |
2026-03-19 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $370.8734 |
2026-03-18 | $0.000078 | $0.000081 | $0.000075 | $0.000077 | $502.6030 |
2026-03-17 | $0.000079 | $0.000082 | $0.000077 | $0.000078 | $358.6728 |
2026-03-16 | $0.000076 | $0.000082 | $0.000076 | $0.000079 | $280.2129 |
2026-03-15 | $0.000076 | $0.000079 | $0.000076 | $0.000076 | $36.88910 |
2026-03-14 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $320.7252 |
2026-03-13 | $0.000080 | $0.000085 | $0.000077 | $0.000078 | $582.4295 |
2026-03-12 | $0.000095 | $0.000098 | $0.000077 | $0.000080 | $3,602.333 |
2026-03-11 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $456.1284 |
2026-03-10 | $0.000093 | $0.000097 | $0.000092 | $0.000096 | $692.5699 |
2026-03-09 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $189.1652 |
2026-03-08 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | $143.1216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



