GaiAI(GAIX)今天
$0.02798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027876 | $0.02805 | $0.02775 | $0.027894 | $82,661.75 |
2026-03-27 | $0.027922 | $0.02796 | $0.02783 | $0.027832 | $84,734.57 |
2026-03-26 | $0.027870 | $0.02799 | $0.02775 | $0.027892 | $82,013.38 |
2026-03-25 | $0.027828 | $0.02807 | $0.02769 | $0.027842 | $85,131.52 |
2026-03-24 | $0.027890 | $0.04535 | $0.01641 | $0.027849 | $820.731K |
2026-03-23 | $0.027893 | $0.02806 | $0.02768 | $0.027877 | $85,057.62 |
2026-03-22 | $0.027847 | $0.02807 | $0.02772 | $0.027893 | $81,282.58 |
2026-03-21 | $0.027961 | $0.03726 | $0.026 | $0.027825 | $103.042K |
2026-03-20 | $0.027706 | $0.02875 | $0.02686 | $0.027944 | $88,560.06 |
2026-03-19 | $0.027898 | $0.02797 | $0.02732 | $0.027701 | $105.901K |
2026-03-18 | $0.027777 | $0.02942 | $0.02745 | $0.027901 | $125.840K |
2026-03-17 | $0.027781 | $0.02917 | $0.02727 | $0.027768 | $128.614K |
2026-03-16 | $0.027506 | $0.02826 | $0.02731 | $0.027801 | $126.978K |
2026-03-15 | $0.027955 | $0.02921 | $0.02707 | $0.027517 | $125.693K |
2026-03-14 | $0.027851 | $0.02896 | $0.02751 | $0.027858 | $130.560K |
2026-03-13 | $0.027840 | $0.02913 | $0.02725 | $0.027846 | $135.700K |
2026-03-12 | $0.027720 | $0.02859 | $0.02734 | $0.027872 | $230.882K |
2026-03-11 | $0.027798 | $0.02803 | $0.0271 | $0.027907 | $148.497K |
2026-03-10 | $0.027919 | $0.04 | $0.02711 | $0.027799 | $136.257K |
2026-03-09 | $0.027885 | $0.02888 | $0.02741 | $0.027934 | $130.813K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GaiAI(GAIX)



