Giants Protocol(G)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000015 | $0.000015 | $0.000010 | $0.000014 | $121.7143 |
2026-03-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.954925 |
2026-03-26 | $0.000013 | $0.000023 | $0.000006 | $0.000015 | $189.0741 |
2026-03-25 | $0.000014 | $0.000017 | $0.000011 | $0.000013 | $76.68763 |
2026-03-24 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $16.42626 |
2026-03-23 | $0.000018 | $0.000020 | $0.000011 | $0.000017 | $83.17538 |
2026-03-22 | $0.000020 | $0.000020 | $0.000016 | $0.000018 | $26.12129 |
2026-03-21 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $43.81282 |
2026-03-20 | $0.000019 | $0.000026 | $0.000019 | $0.000024 | $27.52374 |
2026-03-19 | $0.000022 | $0.000023 | $0.000018 | $0.000019 | $63.71419 |
2026-03-18 | $0.000018 | $0.000029 | $0.000018 | $0.000022 | $101.0996 |
2026-03-17 | $0.000021 | $0.000022 | $0.000018 | $0.000018 | $17.35124 |
2026-03-16 | $0.000020 | $0.000024 | $0.000018 | $0.000021 | $113.4018 |
2026-03-15 | $0.000017 | $0.000026 | $0.000015 | $0.000020 | $137.9987 |
2026-03-14 | $0.000023 | $0.000024 | $0.000015 | $0.000017 | $146.3478 |
2026-03-13 | $0.000023 | $0.000030 | $0.000019 | $0.000023 | $159.1215 |
2026-03-12 | $0.000022 | $0.000031 | $0.000022 | $0.000023 | $79.77961 |
2026-03-11 | $0.000022 | $0.000030 | $0.000020 | $0.000022 | $162.8948 |
2026-03-10 | $0.000026 | $0.000031 | $0.000021 | $0.000022 | $107.3245 |
2026-03-09 | $0.000020 | $0.000029 | $0.000019 | $0.000026 | $59.02803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giants Protocol(G)



