Freya Protocol(FREYA)今天
$0.006183
1年前
$0.012060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006420 | $0.006447 | $0.005903 | $0.006186 | $7,903.115 |
2026-03-27 | $0.006547 | $0.006720 | $0.006303 | $0.006340 | $4,906.442 |
2026-03-26 | $0.007013 | $0.007035 | $0.006299 | $0.006572 | $12,504.42 |
2026-03-25 | $0.007422 | $0.007592 | $0.006845 | $0.006976 | $7,576.130 |
2026-03-24 | $0.007623 | $0.007782 | $0.007399 | $0.007399 | $10,421.37 |
2026-03-23 | $0.006953 | $0.007694 | $0.006735 | $0.007648 | $12,895.22 |
2026-03-22 | $0.006990 | $0.007022 | $0.006642 | $0.006956 | $5,839.472 |
2026-03-21 | $0.007394 | $0.007172 | $0.006924 | $0.006997 | $4,586.264 |
2026-03-20 | $0.007396 | $0.007443 | $0.007057 | $0.007395 | $5,068.052 |
2026-03-19 | $0.007461 | $0.007625 | $0.007147 | $0.007402 | $2,567.048 |
2026-03-18 | $0.007937 | $0.007989 | $0.007383 | $0.007470 | $8,466.210 |
2026-03-17 | $0.007916 | $0.008118 | $0.007568 | $0.007942 | $11,449.89 |
2026-03-16 | $0.007962 | $0.008131 | $0.007759 | $0.008074 | $1,371.731 |
2026-03-15 | $0.007735 | $0.007967 | $0.007555 | $0.007964 | $2,446.363 |
2026-03-14 | $0.007205 | $0.007792 | $0.007041 | $0.007769 | $7,184.404 |
2026-03-13 | $0.007057 | $0.007260 | $0.006923 | $0.007186 | $5,126.703 |
2026-03-12 | $0.007089 | $0.007132 | $0.006709 | $0.007048 | $9,043.815 |
2026-03-11 | $0.007178 | $0.007236 | $0.006793 | $0.007091 | $14,822.87 |
2026-03-10 | $0.007123 | $0.007428 | $0.007101 | $0.007207 | $2,145.775 |
2026-03-09 | $0.007173 | $0.007570 | $0.006862 | $0.007124 | $20,913.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freya Protocol(FREYA)



