Sign(SIGN)今天
$0.03191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.032342 | $0.03303 | $0.03161 | $0.032105 | $32.317M |
2026-03-27 | $0.032377 | $0.03305 | $0.03141 | $0.032307 | $28.854M |
2026-03-26 | $0.042428 | $0.04282 | $0.03086 | $0.032335 | $114.153M |
2026-03-25 | $0.051454 | $0.05239 | $0.04201 | $0.042477 | $54.145M |
2026-03-24 | $0.053156 | $0.05672 | $0.05015 | $0.051387 | $40.754M |
2026-03-23 | $0.051477 | $0.05637 | $0.0514 | $0.05315 | $198.453K |
2026-03-22 | $0.046986 | $0.05367 | $0.04695 | $0.051545 | $58.562M |
2026-03-21 | $0.046332 | $0.04732 | $0.04499 | $0.047057 | $35.508M |
2026-03-20 | $0.043836 | $0.0485 | $0.04354 | $0.046393 | $61.034M |
2026-03-19 | $0.040453 | $0.04445 | $0.03995 | $0.044032 | $38.144M |
2026-03-18 | $0.040174 | $0.04135 | $0.03975 | $0.040428 | $17.947M |
2026-03-17 | $0.040386 | $0.04186 | $0.03909 | $0.040226 | $19.999M |
2026-03-16 | $0.042266 | $0.04331 | $0.03965 | $0.040336 | $21.129M |
2026-03-15 | $0.046665 | $0.04757 | $0.04216 | $0.042265 | $25.904M |
2026-03-14 | $0.047329 | $0.04883 | $0.04584 | $0.046719 | $30.285M |
2026-03-13 | $0.047899 | $0.0499 | $0.04565 | $0.047289 | $18.914M |
2026-03-12 | $0.051090 | $0.05431 | $0.04606 | $0.047930 | $53.045M |
2026-03-11 | $0.053403 | $0.05493 | $0.04979 | $0.050836 | $49.121M |
2026-03-10 | $0.054357 | $0.06164 | $0.04944 | $0.053521 | $104.900M |
2026-03-09 | $0.052074 | $0.05928 | $0.05179 | $0.054326 | $109.120M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



