Fragmetric(FRAG)今天
$0.002025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002013 | $0.002020 | $0.002004 | $0.002013 | $103.799K |
2026-03-27 | $0.002088 | $0.002094 | $0.002006 | $0.002012 | $115.699K |
2026-03-26 | $0.002170 | $0.002187 | $0.002086 | $0.002092 | $88,742.81 |
2026-03-25 | $0.002146 | $0.002186 | $0.002126 | $0.002178 | $109.311K |
2026-03-24 | $0.002163 | $0.002165 | $0.002132 | $0.002146 | $106.145K |
2026-03-23 | $0.002065 | $0.002166 | $0.002024 | $0.002163 | $116.715K |
2026-03-22 | $0.002159 | $0.002158 | $0.002011 | $0.002065 | $112.198K |
2026-03-21 | $0.002148 | $0.002179 | $0.002134 | $0.002147 | $106.013K |
2026-03-20 | $0.002156 | $0.002161 | $0.002133 | $0.002148 | $106.689K |
2026-03-19 | $0.002156 | $0.002178 | $0.002145 | $0.002156 | $87,228.82 |
2026-03-18 | $0.002236 | $0.002275 | $0.002149 | $0.002156 | $117.444K |
2026-03-17 | $0.002244 | $0.002317 | $0.002228 | $0.002238 | $112.470K |
2026-03-16 | $0.002109 | $0.002281 | $0.002100 | $0.002244 | $112.090K |
2026-03-15 | $0.002089 | $0.002121 | $0.002072 | $0.002105 | $105.098K |
2026-03-14 | $0.002177 | $0.002169 | $0.002059 | $0.002089 | $114.725K |
2026-03-13 | $0.002050 | $0.002189 | $0.002044 | $0.002157 | $117.790K |
2026-03-12 | $0.002051 | $0.002080 | $0.002032 | $0.002056 | $107.411K |
2026-03-11 | $0.002084 | $0.002097 | $0.002043 | $0.002052 | $87,303.77 |
2026-03-10 | $0.002017 | $0.002096 | $0.002006 | $0.002083 | $109.239K |
2026-03-09 | $0.001947 | $0.002022 | $0.001935 | $0.002017 | $109.963K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fragmetric(FRAG)



