FPI Bank(FPIBANK)今天
$0.000401
1年前
$0.008183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000402 | $0.000407 | $0.000394 | $0.000397 | $94.85215 |
2026-03-27 | $0.000423 | $0.000425 | $0.000399 | $0.000401 | $224.0564 |
2026-03-26 | $0.000431 | $0.000431 | $0.000407 | $0.000424 | $374.8098 |
2026-03-25 | $0.000434 | $0.000445 | $0.000421 | $0.000430 | $620.6887 |
2026-03-24 | $0.000431 | $0.000444 | $0.000428 | $0.000434 | $203.8723 |
2026-03-23 | $0.000430 | $0.000448 | $0.000424 | $0.000431 | $1,349.972 |
2026-03-22 | $0.000413 | $0.000435 | $0.000409 | $0.000430 | $698.9332 |
2026-03-21 | $0.000420 | $0.000430 | $0.000412 | $0.000413 | $464.9600 |
2026-03-20 | $0.000424 | $0.000425 | $0.000411 | $0.000420 | $148.4975 |
2026-03-19 | $0.000437 | $0.000447 | $0.000407 | $0.000424 | $934.2247 |
2026-03-18 | $0.000450 | $0.000462 | $0.000431 | $0.000438 | $276.2160 |
2026-03-17 | $0.000437 | $0.000451 | $0.000432 | $0.000451 | $425.1097 |
2026-03-16 | $0.000428 | $0.000441 | $0.000427 | $0.000437 | $451.8956 |
2026-03-15 | $0.000426 | $0.000440 | $0.000427 | $0.000428 | $288.4575 |
2026-03-14 | $0.000426 | $0.000439 | $0.000419 | $0.000426 | $69.96310 |
2026-03-13 | $0.000421 | $0.000431 | $0.000418 | $0.000426 | $361.3243 |
2026-03-12 | $0.000414 | $0.000438 | $0.000415 | $0.000421 | $2,110.252 |
2026-03-11 | $0.000407 | $0.000415 | $0.000391 | $0.000414 | $454.7905 |
2026-03-10 | $0.000410 | $0.000412 | $0.000400 | $0.000407 | $180.6268 |
2026-03-09 | $0.000400 | $0.000418 | $0.000394 | $0.000410 | $526.7688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



