Aladdin DAO(ALD)今天
$0.020344
1年前
$0.042384
2年前
$0.047822
3年前
$0.052546
4年前
$0.053061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.020690 | $0.020931 | $0.020298 | $0.020373 | $3,173.987 |
2026-05-11 | $0.021032 | $0.021061 | $0.020457 | $0.020690 | $2,691.419 |
2026-05-10 | $0.020615 | $0.021076 | $0.020580 | $0.021032 | $2,160.319 |
2026-05-09 | $0.020404 | $0.020829 | $0.020088 | $0.020615 | $2,695.900 |
2026-05-08 | $0.020992 | $0.021150 | $0.019714 | $0.020404 | $3,094.317 |
2026-05-07 | $0.021089 | $0.021250 | $0.020973 | $0.020992 | $2,796.777 |
2026-05-06 | $0.020460 | $0.021251 | $0.020455 | $0.021089 | $3,025.124 |
2026-05-05 | $0.020406 | $0.020575 | $0.020398 | $0.020460 | $2,528.194 |
2026-05-04 | $0.020381 | $0.020485 | $0.020375 | $0.020406 | $2,837.077 |
2026-05-03 | $0.020374 | $0.020410 | $0.020152 | $0.020381 | $2,802.084 |
2026-05-02 | $0.019997 | $0.020626 | $0.019750 | $0.020373 | $4,085.935 |
2026-05-01 | $0.019426 | $0.020258 | $0.019025 | $0.019997 | $5,451.486 |
2026-04-30 | -- | $0.020759 | $0.019023 | -- | -- |
2026-04-29 | -- | $0.020759 | $0.019023 | -- | -- |
2026-04-28 | $0.019966 | $0.020484 | $0.019373 | $0.020474 | $6,487.649 |
2026-04-27 | $0.019932 | $0.020029 | $0.019881 | $0.019966 | $5,265.384 |
2026-04-26 | $0.019987 | $0.021515 | $0.019851 | $0.019932 | $7,549.466 |
2026-04-25 | $0.020112 | $0.020254 | $0.019833 | $0.019987 | $4,354.059 |
2026-04-24 | $0.020029 | $0.020254 | $0.019824 | $0.020112 | $3,117.872 |
2026-04-23 | $0.020025 | $0.020057 | $0.020020 | $0.020031 | $2,460.204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aladdin DAO(ALD)



