Aquari(AQUARI)今天
$0.004074
1年前
$0.006671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004007 | $0.004120 | $0.003971 | $0.004107 | $973.1830 |
2026-03-27 | $0.004068 | $0.004125 | $0.003968 | $0.004005 | $817.3096 |
2026-03-26 | $0.004389 | $0.004356 | $0.004026 | $0.004068 | $1,556.802 |
2026-03-25 | $0.004371 | $0.004478 | $0.004327 | $0.004389 | $446.7442 |
2026-03-24 | $0.004488 | $0.004580 | $0.004341 | $0.004371 | $983.0974 |
2026-03-23 | $0.004452 | $0.004595 | $0.004249 | $0.004485 | $1,334.191 |
2026-03-22 | $0.004742 | $0.004735 | $0.004419 | $0.004452 | $937.6668 |
2026-03-21 | $0.004769 | $0.004795 | $0.004597 | $0.004742 | $2,373.851 |
2026-03-20 | $0.005020 | $0.005020 | $0.004699 | $0.004769 | $2,248.631 |
2026-03-19 | $0.005129 | $0.005333 | $0.004980 | $0.005020 | $1,460.537 |
2026-03-18 | $0.005552 | $0.005583 | $0.005063 | $0.005129 | $3,002.860 |
2026-03-17 | $0.005621 | $0.005772 | $0.005459 | $0.005552 | $3,269.618 |
2026-03-16 | $0.004927 | $0.005677 | $0.004868 | $0.005621 | $3,730.497 |
2026-03-15 | $0.005029 | $0.005112 | $0.004912 | $0.004927 | $1,399.369 |
2026-03-14 | $0.005512 | $0.005503 | $0.004969 | $0.005029 | $3,430.162 |
2026-03-13 | $0.005526 | $0.005622 | $0.005207 | $0.005512 | $3,697.094 |
2026-03-12 | $0.005603 | $0.005750 | $0.005441 | $0.005526 | $2,430.175 |
2026-03-11 | $0.005735 | $0.005769 | $0.005512 | $0.005603 | $540.0410 |
2026-03-10 | $0.005404 | $0.005966 | $0.005334 | $0.005735 | $4,807.746 |
2026-03-09 | $0.005173 | $0.005495 | $0.005117 | $0.005404 | $2,945.164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)



