Force(FRC)今天
$0.000204
1年前
$0.001826
2年前
$0.030983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000204 | $0.000204 | $0.000203 | $0.000203 | $6,385.784 |
2026-03-27 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,151.607 |
2026-03-26 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,502.995 |
2026-03-25 | $0.000203 | $0.000204 | $0.000203 | $0.000204 | $5,669.577 |
2026-03-24 | $0.000204 | $0.000204 | $0.000203 | $0.000203 | $5,863.540 |
2026-03-23 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,023.771 |
2026-03-22 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,798.130 |
2026-03-21 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,697.486 |
2026-03-20 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,897.436 |
2026-03-19 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,656.624 |
2026-03-18 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,851.023 |
2026-03-17 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | $5,802.235 |
2026-03-16 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | $6,006.728 |
2026-03-15 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | $5,904.370 |
2026-03-14 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | $6,125.602 |
2026-03-13 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | $6,049.018 |
2026-03-12 | $0.000204 | $0.000205 | $0.000204 | -- | -- |
2026-03-11 | $0.000205 | $0.000205 | $0.000204 | -- | -- |
2026-03-10 | $0.000205 | $0.000205 | $0.000204 | $0.000205 | $5,675.092 |
2026-03-09 | $0.000204 | $0.000205 | $0.000204 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



