ALTHEA(ALTHEA)今天
$0.0408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.042190 | $0.042292 | $0.040711 | $0.0408 | $5,790.540 |
2026-03-27 | $0.042217 | $0.044026 | $0.0419 | $0.042190 | $3,444.925 |
2026-03-26 | $0.042423 | $0.042664 | $0.042151 | $0.042217 | $1,413.426 |
2026-03-25 | $0.0437 | $0.0437 | $0.042423 | $0.042423 | $4,087.161 |
2026-03-24 | $0.0439 | $0.044000 | $0.0437 | $0.0437 | $3,968.748 |
2026-03-23 | $0.044976 | $0.0457 | $0.0439 | $0.0439 | $3,497.555 |
2026-03-22 | $0.045950 | $0.047067 | $0.044974 | $0.044976 | $206.9991 |
2026-03-21 | $0.046595 | $0.047626 | $0.045122 | $0.045950 | $3,281.283 |
2026-03-20 | $0.0469 | $0.052564 | $0.040737 | $0.046595 | $17,630.34 |
2026-03-19 | $0.046144 | $0.047025 | $0.045809 | $0.0469 | $1,649.743 |
2026-03-18 | $0.048501 | $0.048507 | $0.045114 | $0.046144 | $1,947.163 |
2026-03-17 | $0.046324 | $0.050977 | $0.045080 | $0.048501 | $5,757.686 |
2026-03-16 | $0.047589 | $0.047618 | $0.044547 | $0.046324 | $1,640.479 |
2026-03-15 | $0.050942 | $0.05112 | $0.040979 | $0.047589 | $17,130.46 |
2026-03-14 | $0.054217 | $0.054907 | $0.050016 | $0.050942 | $5,345.075 |
2026-03-13 | $0.057 | $0.0593 | $0.052824 | $0.054217 | $3,300.685 |
2026-03-12 | $0.050923 | $0.0598 | $0.050902 | $0.0587 | $4,376.841 |
2026-03-11 | $0.053687 | $0.059818 | $0.050924 | $0.050923 | $2,600.949 |
2026-03-10 | $0.061147 | $0.066501 | $0.051244 | $0.053687 | $7,172.601 |
2026-03-09 | $0.053872 | $0.066989 | $0.053874 | $0.061147 | $9,058.946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTHEA(ALTHEA)



