今天
$0.000038
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $17.69303 |
2026-03-27 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $53.29975 |
2026-03-26 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $1.326336 |
2026-03-25 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $6.963858 |
2026-03-24 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $107.5885 |
2026-03-23 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $55.85313 |
2026-03-22 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $21.39221 |
2026-03-21 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $12.24568 |
2026-03-20 | $0.000045 | $0.000043 | $0.000041 | $0.000042 | $687.7219 |
2026-03-19 | -- | $0.000047 | $0.000043 | $0.000045 | $92.59122 |
2026-03-18 | -- | $0.000050 | $0.000046 | -- | -- |
2026-03-17 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $1.153029 |
2026-03-16 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $27.33391 |
2026-03-15 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $64.92458 |
2026-03-14 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $79.52986 |
2026-03-13 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $125.1107 |
2026-03-12 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $101.5851 |
2026-03-11 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $48.23903 |
2026-03-10 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $340.0373 |
2026-03-09 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $130.0100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





